US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Smart Share Global Ltd

1.08

+0.0000

Volume:20.67K

Turnover:22.30K

Market Cap:273.82M

PE:-148.92

High:1.09

Open:1.08

Low:1.07

Close:1.08

Loading ...

Overview Company News Filings

Sector Update: Consumer Stocks Higher Pre-Bell Monday

MT Newswires Live

Why Is Smart Share Global Stock Surging Premarket On Monday?

Smart Share receives non-binding acquisition proposal for 62.5c per share

Smart Share Global Says it Has Received Preliminary Buyout Proposal; Shares Rise Pre-Bell

MT Newswires Live

BRIEF-Smart Share Global Gets Prelim Takeover Proposal For $0.625/Share or $1.25/ADS

Smart Share Global Ltd - Proposal to Acquire Shares at $0.625 per Ordinary Share or $1.25 per Ads

THOMSON REUTERS

Smart Share Global: Proposal From Trustar Mobile Charging, Co's CEO, CFO, President & Others

THOMSON REUTERS

Smart Share Global Limited Announces Receipt of a Preliminary Non-Binding Proposal to Acquire the Company

THOMSON REUTERS

Smart Share Global Limited Announces Receipt of a Preliminary Non-Binding Proposal to Acquire the Company

Ansys and Cognata Enable Robust ADAS/AV Sensor Testing on Microsoft Azure

SuperCom Launches New Domestic Violence Monitoring Project with the State Police of Latvia

GreenTech drill program to expand West Pilbara copper-zinc resource

The West Australian

Morgans says that these ASX shares are top buys

MSCI: Factoring in an EM edge in times of uncertainty

These ASX shares could rise 19% and 35%

High Voltage: Another junior has gone bust, could this mean lithium has bottomed out?

Latitude 66 strengthens KSB project with new scoping study, EU-funded UNDERCOVER program

Sunshine Metals aims to add Gap Zone to Liontown copper-gold resource by Christmas

Why we're continuing to add stocks and credit to portfolios in 2025

Macroeconomic uncertainty and geopolitical risk flagged as top concerns among Singapore’s financial institutions: MAS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EM\",,,,,undefined,":{"symbol":"EM","market":"US","secType":"STK","nameCN":"Smart Share Global Ltd","latestPrice":1.08,"timestamp":1746216000000,"preClose":1.08,"halted":0,"volume":20668,"delay":0,"floatShares":91874498,"shares":253541245,"eps":-0.007252,"marketStatus":"Post-Mkt","change":0,"latestTime":"05-02 16:02:05 EDT","open":1.08,"high":1.09,"low":1.068,"amount":22300.4716,"amplitude":0.02037,"askPrice":1.08,"askSize":100,"bidPrice":1.07,"bidSize":1665,"shortable":3,"etf":0,"ttmEps":-0.007252,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":2,"listingDate":1617249600000,"exchange":"NASDAQ","adjPreClose":1.08,"dividendRate":0.027778,"volumeRatio":0.675147},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EM\",,,,,undefined,":{"symbol":"EM","floatShares":91874498,"roa":"-1.04%","roe":"-0.50%","lyrEps":-0.007252,"volumeRatio":0.675147,"shares":253541245,"dividePrice":0.03,"high":1.09,"amplitude":0.02037,"preClose":1.08,"low":1.068,"week52Low":0.5,"pbRate":"0.74","psRate":"1.04","week52High":1.18,"institutionHeld":0,"latestPrice":1.08,"committee":0.886686,"eps":-0.007252,"divideRate":0.027778,"volume":20668,"delay":0,"ttmEps":-0.007252,"open":1.08,"prevYearClose":0.72,"prevWeekClose":1.04,"prevMonthClose":1.08,"prevQuarterClose":1.12,"fiveDayClose":1.04,"twentyDayClose":1.13,"sixtyDayClose":1.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501023728","title":"Sector Update: Consumer Stocks Higher Pre-Bell Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2501023728","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501023728?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:13","pubTimestamp":1736172797,"startTime":"0","endTime":"0","summary":"Consumer stocks were higher pre-bell Monday with the Consumer Staples Select Sector SPDR Fund  up 0.3% and the Consumer Discretionary Select Sector SPDR Fund  up 1.1%.Smart Share Global  shares rallied by 45% after the company said its board has received a preliminary non-binding proposal from Trustar Mobile Charging and affiliates to acquire all remaining shares of the company that they do not yet own.Walt Disney  and streaming provider FuboTV  are nearing an agreement to combine their online live TV businesses, Bloomberg reported, citing sources familiar with the discussions. FuboTV shares surged past 220% pre-bell.Alico  shares were up 14% after the company said it is closing its Alico Citrus division to shift its focus to diversified land usage and real estate development.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4534","LU1894683264.USD","BK4585","LU0029864427.USD","EM","SG9999015952.SGD","BK4539","BK4588","FUBO","LU0011850046.USD","LU0640476718.USD","LU0786609619.USD","BK4561","ALCO","BK4077","BK4554","GB00BDT5M118.USD","LU1280957306.USD","DIS","LU0708994859.HKD","LU1267930573.SGD","SG9999015986.USD","XLY","BK4076","BK4505","BK4532","BK4189","BK4550","LU0070302665.USD","XLP","BK4108","SG9999015978.USD","BK4598","LU1894683348.USD","BK4551","SG9999015945.SGD","LU0128525929.USD","LU0061475181.USD","BK4507","LU0320765489.SGD","BK4524","BK4581","LU0208291251.USD","LU0310800379.SGD"],"gpt_icon":0},{"id":"2501823806","title":"Why Is Smart Share Global Stock Surging Premarket On Monday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501823806","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501823806?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:35","pubTimestamp":1736163333,"startTime":"0","endTime":"0","summary":"Smart Share Global Limited  shares are trading higher premarket on Monday. The company disclosed that its board had received a preliminary non-binding proposal from a buyer group, including Trustar Capital and key executives, to take the company private.The offer is for $0.625 per ordinary share or $1.25 per ADS in cash, representing a 74.8% premium to the stock’s last closing price.The proposed deal values the company significantly above its recent trading averages.Smart Share Global’s Board has established a special committee comprising of three independent directors to evaluate the buyout proposal.The committee will appoint independent financial and legal advisors to support its review.The board cautions that no decisions have been made regarding the proposal.Price Action: EM shares are up 52.4% at $1.09 premarket at the last check Monday.S&P 500 Snaps Five-Day Losing Streak, Nvidia Surges: Investor Fear Eases, Greed Index Remains In ‘Fear’ Zone. Up Next: Transform your trading with","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-smart-share-global-stock-113533275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","BK4539","EM","BK4076"],"gpt_icon":0},{"id":"2501898662","title":"Smart Share receives non-binding acquisition proposal for 62.5c per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2501898662","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501898662?lang=en_us&edition=fundamental","pubTime":"2025-01-06 18:15","pubTimestamp":1736158515,"startTime":"0","endTime":"0","summary":"Smart Share (EM) announced that its board of directors has received a preliminary non-binding proposal letter, dated January 5, from Trustar Mobile...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/smart-share-receives-non-binding-acquisition-proposal-for-62-5c-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/smart-share-receives-non-binding-acquisition-proposal-for-62-5c-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4076","EM","BK4505","BK4539"],"gpt_icon":0},{"id":"2501286957","title":"Smart Share Global Says it Has Received Preliminary Buyout Proposal; Shares Rise Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2501286957","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501286957?lang=en_us&edition=fundamental","pubTime":"2025-01-06 18:03","pubTimestamp":1736157824,"startTime":"0","endTime":"0","summary":"Smart Share Global  said Monday its board has received a preliminary non-binding proposal from Trustar Mobile Charging and its affiliates for the latter to acquire all remaining shares of the company that they do not yet own.The proposed price for the takeover is $0.625 per ordinary share, or $1.25 per American depositary share, in cash. The consideration represents a 74.8% premium to the company's closing price on the last trading day prior to the date of the proposal, the company said.A special committee of three independent directors has been formed to evaluate the proposal, the company said, adding that there can be no assurance that any definitive offer will be received.Shares of the company rose more than 43% in recent premarket activity Monday.Price: 1.03, Change: +0.31, Percent Change: +43.06","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EM","BK4076","BK4539","BK4505"],"gpt_icon":0},{"id":"2501407087","title":"BRIEF-Smart Share Global Gets Prelim Takeover Proposal For $0.625/Share or $1.25/ADS","url":"https://stock-news.laohu8.com/highlight/detail?id=2501407087","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501407087?lang=en_us&edition=fundamental","pubTime":"2025-01-06 16:53","pubTimestamp":1736153637,"startTime":"0","endTime":"0","summary":"BRIEF-Smart Share Global Gets Prelim Takeover Proposal For $0.625/Share or $1.25/ADSJan 6 (Reuters) - Smart Share Global Ltd EM.O:SMART SHARE GLOBAL LIMITED ANNOUNCES RECEIPT OF A PRELIMINARY NON-BIND","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUA4JJRMZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SVIX","BK4505","BK4076","BK4539","EM"],"gpt_icon":0},{"id":"2501940729","title":"Smart Share Global Ltd - Proposal to Acquire Shares at $0.625 per Ordinary Share or $1.25 per Ads","url":"https://stock-news.laohu8.com/highlight/detail?id=2501940729","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501940729?lang=en_us&edition=fundamental","pubTime":"2025-01-06 16:49","pubTimestamp":1736153376,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUA4JJRMZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SVIX","EM","BK4539","BK4505","BK4076"],"gpt_icon":0},{"id":"2501407723","title":"Smart Share Global: Proposal From Trustar Mobile Charging, Co's CEO, CFO, President & Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2501407723","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501407723?lang=en_us&edition=fundamental","pubTime":"2025-01-06 16:49","pubTimestamp":1736153376,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUA4JJRMZ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4076","SVIX","BK4539","BK4505","EM"],"gpt_icon":0},{"id":"2501072674","title":"Smart Share Global Limited Announces Receipt of a Preliminary Non-Binding Proposal to Acquire the Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2501072674","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501072674?lang=en_us&edition=fundamental","pubTime":"2025-01-06 16:49","pubTimestamp":1736153376,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUA4JJRMZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EM","BK4076","BK4505","BK4539"],"gpt_icon":0},{"id":"2501288881","title":"Smart Share Global Limited Announces Receipt of a Preliminary Non-Binding Proposal to Acquire the Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2501288881","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501288881?lang=en_us&edition=fundamental","pubTime":"2025-01-06 16:49","pubTimestamp":1736153340,"startTime":"0","endTime":"0","summary":"Today, the Board has formed a special committee  consisting of three independent and disinterested directors, Messrs. Conor Chia-hung Yang, Jiawei Gan and Benny Yucong Xu, to evaluate and consider the Proposal. Mr. Conor Chia-hung Yang will chair the Special Committee. The Special Committee intends to retain advisors, including an independent financial advisor and independent legal counsel, to assist it in its evaluation.ABOUT SMART SHARE GLOBAL LIMITEDSmart Share Global Limited , or Energy Monster, is a consumer tech company with the mission to energize everyday life. The Company is the largest provider of mobile device charging service in China with the number one market share. The Company provides mobile device charging service through its power banks, which are placed in POIs such as entertainment venues, restaurants, shopping centers, hotels, transportation hubs and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smart-share-global-limited-announces-084900136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Smart Share Global Limited Announces Receipt of a Preliminary Non-Binding Proposal to Acquire the Company","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4076","EM","BK4505","BK4539"],"gpt_icon":0},{"id":"2500789159","title":"Ansys and Cognata Enable Robust ADAS/AV Sensor Testing on Microsoft Azure","url":"https://stock-news.laohu8.com/highlight/detail?id=2500789159","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500789159?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:00","pubTimestamp":1735826400,"startTime":"0","endTime":"0","summary":"Ansys AVxcelerate Sensors simulation software will bolster the Automated Driving Perception Hub  platform, managed by Cognata and running on Microsoft Azure, with high-fidelity radar and electromagnetic  wave propagation simulation capabilities. ADPH hosts a library of manufacturer-certified virtual sensor models, including thermal camera, radar, and LiDAR systems. PITTSBURGH, Jan. 2, 2025 /PRNewswire/ --Ansystoday announced AVxcelerate Sensors is accessible through Cognata's Automated Driving Perception Hub. The ADPH platformruns on Microsoft Azure and 4th Generation AMD EPYC processors and Radeon PRO GPUs. ADPH gives original equipment manufacturers  easy access to certified, web-based sensor models from manufacturers, enabling collaborative testing and validation of advanced driver assistance systems  and autonomous vehicle  functions using a high-fidelity simulation platform with virtual twin technology.\"We are excited to integrate Ansys' radar simulation technology into the ADPH p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ansys-cognata-enable-robust-adas-140000506.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ansys-cognata-enable-robust-adas-140000506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1670710661.SGD","LU2298064838.USD","LU2413666699.HKD","IE0005OL40V9.USD","LU1804176565.USD","LU2506952170.USD","LU2023250504.SGD","LU0950375773.USD","LU1868836591.USD","IE00B1BXHZ80.USD","LU0444973449.USD","IE00BJJMRX11.SGD","IE00B19Z9505.USD","SG9999015341.SGD","LU1868837300.USD","IE0004091025.USD","IE0009356076.USD","IE00BLSP4239.USD","LU0312595415.SGD","LU0302445910.USD","LU0094547139.USD","LU0345768153.USD","LU1582986433.USD","LU1235294995.USD","LU0444971666.USD","LU0096362180.USD","LU0187121727.USD","LU0323239441.USD","ANSS","LU0215105999.USD","LU2238339852.HKD","LU2275660780.HKD","LU1267930730.SGD","SG9999014914.USD","MSFT","LU0203202063.USD","LU0234572021.USD","LU1674673428.USD","DNN","IE00B3SWFQ91.USD","AMD","IE00BJLML261.HKD","LU0894486033.HKD","EM","LU2065171402.SGD","LU1880398554.USD","LU2236285917.USD","LU0069063385.USD"],"gpt_icon":1},{"id":"2493134765","title":"SuperCom Launches New Domestic Violence Monitoring Project with the State Police of Latvia","url":"https://stock-news.laohu8.com/highlight/detail?id=2493134765","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493134765?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:18","pubTimestamp":1734963480,"startTime":"0","endTime":"0","summary":"6th National Domestic Violence Project in Europe Strengthens SuperCom's Position as a Leader in the Space. TEL AVIV, Israel, Dec. 23, 2024 /PRNewswire/ -- SuperCom ,a global provider of secure solutions for the e-Government, IoT, and Cybersecurity sectors, announced today the successful launch of its new electronic monitoring  project in Latvia. Following a competitive tender process, SuperCom was awarded this project, marking its third national contract in Latvia and further expanding its role in supporting the country's public safety efforts with the inclusion of domestic violence prevention.Since 1988, SuperCom has been a global provider of traditional and digital identity solutions, providing advanced safety, identification, and security solutions to governments and organizations, both private and public, worldwide. Through its proprietary e-Government platforms and innovative solutions for traditional and biometrics enrollment, personalization, issuance, and border control service","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XxQpHyzIHBV6xPR22RTzug--~B/aD0yODM7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/cfc227459876a6cf1071b428da86384f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XxQpHyzIHBV6xPR22RTzug--~B/aD0yODM7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/cfc227459876a6cf1071b428da86384f"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/supercom-launches-domestic-violence-monitoring-141800512.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/supercom-launches-domestic-violence-monitoring-141800512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034235188.USD","LU0061475181.USD","BK4588","BK4157","BK4076","IE00BGHQF748.EUR","EM","BK4539","STT","BK4505","BK4135","IE00B3QW5Z07.USD","BK4585","SPCB","IE00B64PRP62.GBP","LU1883839398.USD"],"gpt_icon":0},{"id":"2492936030","title":"GreenTech drill program to expand West Pilbara copper-zinc resource","url":"https://stock-news.laohu8.com/highlight/detail?id=2492936030","media":"The West Australian","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492936030?lang=en_us&edition=fundamental","pubTime":"2024-12-17 09:35","pubTimestamp":1734399310,"startTime":"0","endTime":"0","summary":"GreenTech Metals has launched a 4000m stage two diamond core drilling program at its Whundo copper-zinc-silver project in WA’s West Pilbara region hunting new targets to expand its copper-zinc resources.","market":"hk","thumbnail":"https://images.thewest.com.au/publication/C-17116109/267e26c5019265437c7f308a9ca01890eaea2d4f.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-17116109/267e26c5019265437c7f308a9ca01890eaea2d4f.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/bulls-n-bears/greentech-drill-program-to-expand-west-pilbara-copper-zinc-resource-c-17116109","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/bulls-n-bears/greentech-drill-program-to-expand-west-pilbara-copper-zinc-resource-c-17116109","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["EM","BK4076","BK7504","BK7095","PLS.AU","BK4505","BK7507","BK4539"],"gpt_icon":0},{"id":"2492471716","title":"Morgans says that these ASX shares are top buys","url":"https://stock-news.laohu8.com/highlight/detail?id=2492471716","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492471716?lang=en_us&edition=fundamental","pubTime":"2024-12-17 04:30","pubTimestamp":1734381020,"startTime":"0","endTime":"0","summary":"Investors with room in their portfolio for some new additions might want to consider the ASX shares listed below.That's because analysts at Morgans have recently put the equivalent of buy ratings on these shares. Here's what the broker is saying about them:. The first ASX share that Morgans is bullish on is investment management company GQG Partners.The broker believes that recent share price weakness  has created a buying opportunity for investors. Particularly given that its fund outflows have not been as bad as feared. It said:. IRE's near-term growth profile  is relatively subdued, however we view the earnings base as more defendable and the strengthening balance sheet starts to provide longer-term optionality. IRE's share price has retreated since the 1H result and we now see sufficient value and upside to valuation. Upgrade to Add.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2024/12/17/morgans-says-that-these-asx-shares-are-top-buys/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["IRE.AU","BK7503","GQG.AU","BK7062","BK7016","BK4505","EM","BK4076","BK4539"],"gpt_icon":0},{"id":"2491662441","title":"MSCI: Factoring in an EM edge in times of uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2491662441","media":"MSCI","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491662441?lang=en_us&edition=fundamental","pubTime":"2024-12-16 00:00","pubTimestamp":1734278400,"startTime":"0","endTime":"0","summary":"In times of uncertainty, are the emerging markets still attractive? ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/special-feature/msci-factoring-em-edge-times-uncertainty?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["EM","LU0672654240.SGD","LU2095319765.USD","LU2210150020.SGD","BK4539","BK4505","LU0289960550.SGD","LU1804176565.USD","BK4076","LU0289961442.SGD","BK4585","LU0320765059.SGD","MSCI","BK4112","LU2210149790.SGD","LU2265009873.SGD","LU0175139822.USD","LU0511384066.AUD","LU0109391861.USD","LU0708995401.HKD","LU0289739343.SGD","BK4588","LU1267930730.SGD"],"gpt_icon":0},{"id":"2489298685","title":"These ASX shares could rise 19% and 35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489298685","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489298685?lang=en_us&edition=fundamental","pubTime":"2024-12-07 05:34","pubTimestamp":1733520840,"startTime":"0","endTime":"0","summary":"Looking for big returns for your portfolio?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2024/12/07/these-asx-shares-could-rise-19-and-35/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["WOR.AU","BK7062","BK7108","EM","GQG.AU","BK4076","BK4539","BK4505","BK7055"],"gpt_icon":0},{"id":"2489749499","title":"High Voltage: Another junior has gone bust, could this mean lithium has bottomed out?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489749499","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489749499?lang=en_us&edition=fundamental","pubTime":"2024-12-06 04:00","pubTimestamp":1733428818,"startTime":"0","endTime":"0","summary":"Only time will tell.Ledpidico and subsidiaries Lepidico Holdings, Bright Minz, Li-Technology, Mica Exploration Areas and Silica Technology have now all been appointed administrators Richard Tucker and Paul Pracilio of KordaMentha.The administrators intend to continue the sale and recapitalisation campaign that the companies had begun prior to their appointment.The second lithium bottomLepidico is an interesting tale. Previously Platypus Minerals, Lepidico backdoored its way onto the ASX to commercialise the L-Max technology.It was a processing method intended to disrupt the industry by producing low-cost chemicals for EVs from lower grade lithium-bearing micas like lepidolite and zinnwaldite.That would have created a third source of supply along side higher grade Australian spodumene and South American brines.As it happens, those types of lithium deposits have become a major source of market supply but using fast moving Chinese technology both in the Middle Kingdom and in Africa.A DFS ","market":"us","thumbnail":"https://stockhead.com.au/wp-content/uploads/2024/12/HV-Hero-1--640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2024/12/HV-Hero-1--640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/resources/high-voltage-another-junior-has-gone-bust-could-this-mean-lithium-has-bottomed-out/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BK4505","BK4076","BK4539","EM"],"gpt_icon":0},{"id":"2487722313","title":"Latitude 66 strengthens KSB project with new scoping study, EU-funded UNDERCOVER program","url":"https://stock-news.laohu8.com/highlight/detail?id=2487722313","media":"Small Caps","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487722313?lang=en_us&edition=fundamental","pubTime":"2024-11-29 09:20","pubTimestamp":1732843241,"startTime":"0","endTime":"0","summary":"Latitude 66  has appointed Como Engineers to undertake a scoping study on its Kuusamo Schist Belt  gold and cobalt project in northern Finland.The study will help define a project based on the existing JORC mineral resource of 7.3 million tonnes at 2.7 grams per tonne gold for 650,000 ounces and 0.08% cobalt for 5,840t.Como’s scope of work will also assess potential scale-up expansion, dependent on exploration success, with completion of the study anticipated in Q1 2025.Latitude 66 has also stepped up exploration activities at KSB, where recent drilling has returned significant new cobalt results.“The new additional target areas generated demonstrate the untapped, longer-term exploration upside potential of the KSB project and drilling will recommence following the detailed structural review of the KSB mineral resource,” Mr Coyle said.Drilling is planned to recommence at the KSB project once final results from a detailed structural review of the K1 mineral reso","market":"us","thumbnail":"https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2024/11/Latitude-66-ASX-LAT-Como-Engineers-Scoping-Study-KSB-Project-Finland.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2024/11/Latitude-66-ASX-LAT-Como-Engineers-Scoping-Study-KSB-Project-Finland.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://smallcaps.com.au/latitude-66-ksb-project-scoping-study-eu-funded-undercover-program/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smallcap_stock","symbols":["BK4076","EM","LAT.AU","BK4505","BK4539","BK7104","BK4156"],"gpt_icon":0},{"id":"2486483741","title":"Sunshine Metals aims to add Gap Zone to Liontown copper-gold resource by Christmas","url":"https://stock-news.laohu8.com/highlight/detail?id=2486483741","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486483741?lang=en_us&edition=fundamental","pubTime":"2024-11-27 06:33","pubTimestamp":1732660393,"startTime":"0","endTime":"0","summary":"Sunshine Metals flags positive assays at Gap Zone at Liontown project. The prospect is smack bang between the Liontown and Liontown East resources. Company is planning to include in a resource update next month. Special Report: Sunshine Metals looks set to announce a resource update at Liontown, part of the Ravenswood Consolidated Project in Queensland, after receiving more positive assays from the Gap Zone prospect.The Gap Zone is between the Liontown  and Liontown East  resources that is ~400m long and has only been lightly drilled.Diamond drilling at the Gap Zone returned results of:. 9m at 2.08% copper, 1.29g/t gold, 2.02% zinc from 302.1m, including 1.6m at 4.41% copper, 3.76g/t gold, 3.54% zinc from 302.1m;1m at 1.14% copper, 0.67g/t gold, 2.71% zinc, 1.08% lead from 350.9m.","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2024/11/SHN-Hero-Pic-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2024/11/SHN-Hero-Pic-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/resources/sunshine-metals-aims-to-add-gap-zone-to-liontown-copper-gold-resource-by-christmas/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BK4539","BK4505","EM","00509","BK1113","BK4076","BK1543"],"gpt_icon":0},{"id":"2486302832","title":"Why we're continuing to add stocks and credit to portfolios in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2486302832","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486302832?lang=en_us&edition=fundamental","pubTime":"2024-11-27 06:15","pubTimestamp":1732659335,"startTime":"0","endTime":"0","summary":"We currently see another couple of years of near-3% global growth. In the  US, we expect growth to slow in 2025 owing to a fading impetus from fiscal policy, the  lagged effects of still-restrictive monetary policy, and the imposition of new tariffs and  immigration restrictions. We also forecast China’s growth to underperform next year, given still insufficient consumption stimulus, and the looming risk of US tariff hikes.China's path to reflation will remain a long and ‘bumpy’ journey. On the inflation front, we generally see additional, although slower, progress next year.  In the US, both lower immigration and tariffs slow disinflation relative to our prior  forecasts and we see inflation remaining slightly above target in the next two years. As  a result, we have the Federal Reserve lowering rates until its May 2025 meeting and going on hold thereafter.Inflation in developed markets trends lower as US inflation stalls amid policy changes. The labour market is strong and we expect ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/why-we-re-continuing-to-add-stocks-and-credit-to-portfolios-in-2025","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/why-we-re-continuing-to-add-stocks-and-credit-to-portfolios-in-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["BK4585","LU0267386448.USD","XKO.AU","BK4581","BK4076","LU1720051108.HKD","LU0158827781.USD","LU0098860793.USD","LU1989772923.USD","BK4516","BK4534","LU1074936037.SGD","BK4504","XAO.AU","LU2111349929.HKD","LU1162221912.USD","LU1548497426.USD","LU1720051017.SGD","LU2028103732.USD","LU2357305700.SGD","LU2271345857.HKD","EM","LU2089284900.SGD","LU0158827948.USD","IE00BKVL7J92.USD","LU0006306889.USD","LU0106831901.USD","XJO.AU","BK4505","LU0320765646.SGD","LU0971096721.USD","BK4588","LU0314104364.USD","LU0225283273.USD","LU1363072403.SGD","LU2023251221.USD","IE00BZ1G4Q59.USD","LU2089283258.USD","LU1989772840.SGD","BK4539","LU1668664300.SGD","LU0106261372.USD","BK4127"],"gpt_icon":0},{"id":"2486870398","title":"Macroeconomic uncertainty and geopolitical risk flagged as top concerns among Singapore’s financial institutions: MAS","url":"https://stock-news.laohu8.com/highlight/detail?id=2486870398","media":"Felicia Tan","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486870398?lang=en_us&edition=fundamental","pubTime":"2024-11-27 05:39","pubTimestamp":1732657194,"startTime":"0","endTime":"0","summary":"However, with the growth momentum seen in 3Q2024, corporates may see better earnings in the second half of 2024.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/singapore-economy/macroeconomic-uncertainty-and-geopolitical-risk-flagged-top-concerns-among?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU1596574779.USD","LU2413666004.HKD","SG9999001440.SGD","LU1620156130.USD","BK4585","BK4138","LU1721427968.SGD","AE","LU1165135440.EUR","BK4588","MAS","BK4539","LU0170899867.USD","LU2413665964.HKD","USD","BK4086","LU1620156213.USD","BK4076","LU1543694498.USD","EM","BK4505"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"EM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-08-22","symbol":"EM","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-06-03","symbol":"EM","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717387200000,"reportTimeType":"pre","actualEps":0},{"date":"2024-05-31","symbol":"EM","amount":0.03,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-31","defaultRemindTime":1717162200000,"name":"怪兽充电","recordDate":"2024-06-14","payableDate":"2024-05-31","currency":"USD","dateTimestamp":1717128000000,"payDate":"2024-06-14"},{"market":"US","date":"2024-03-28","symbol":"EM","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EM\",market:\"US\",,,undefined,":[{"executeDate":"2024-05-31","recordDate":"2024-05-31","paymentDate":"2024-06-14","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1683604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EM","date":"2025-05-01","current":-147.117466,"percent":0,"low":-147.117466,"twenty":-4.823555,"median":-2.157568,"eighty":35.019023,"high":197.199256,"avg":23.190252,"sd":47.419959,"marketCap":273824544},"quantilePoints":[{"date":"2021-04-01","current":185.306327,"twenty":185.306327,"median":185.306327,"eighty":185.306327,"marketCap":2128903063},{"date":"2021-04-09","current":176.499078,"twenty":176.499078,"median":179.54632,"eighty":182.059661,"marketCap":2031681494},{"date":"2021-04-16","current":182.967138,"twenty":174.943024,"median":180.468829,"eighty":182.124651,"marketCap":2116438759},{"date":"2021-04-23","current":177.559028,"twenty":176.499078,"median":180.550794,"eighty":182.967138,"marketCap":2061595823},{"date":"2021-04-30","current":162.213454,"twenty":174.681978,"median":180.468829,"eighty":182.967138,"marketCap":1889588433},{"date":"2021-05-07","current":161.589015,"twenty":163.619143,"median":178.09142,"eighty":182.638843,"marketCap":1894574154},{"date":"2021-05-14","current":132.117331,"twenty":156.406407,"median":174.943024,"eighty":182.124651,"marketCap":1548066513},{"date":"2021-05-21","current":43.755713,"twenty":141.893689,"median":173.002105,"eighty":182.059661,"marketCap":1550559374},{"date":"2021-05-28","current":42.054946,"twenty":129.539193,"median":163.619143,"eighty":181.489169,"marketCap":1505687880},{"date":"2021-06-04","current":49.991531,"twenty":44.319033,"median":161.589015,"eighty":180.804042,"marketCap":1782395421},{"date":"2021-06-11","current":45.752262,"twenty":44.904829,"median":155.670153,"eighty":180.501615,"marketCap":1630330917},{"date":"2021-06-18","current":43.67258,"twenty":44.436912,"median":145.898574,"eighty":180.227314,"marketCap":1543080791},{"date":"2021-06-25","current":42.914446,"twenty":43.788286,"median":132.028373,"eighty":178.932437,"marketCap":1515659323},{"date":"2021-07-02","current":41.251855,"twenty":43.463225,"median":129.539193,"eighty":177.771985,"marketCap":1453337805},{"date":"2021-07-09","current":36.835608,"twenty":42.879165,"median":49.799679,"eighty":176.923058,"marketCap":1296287579},{"date":"2021-07-16","current":38.96074,"twenty":42.427895,"median":47.743124,"eighty":175.565446,"marketCap":1371073401},{"date":"2021-07-23","current":35.71488,"twenty":41.429194,"median":45.399631,"eighty":174.786396,"marketCap":1256401807},{"date":"2021-07-30","current":30.025174,"twenty":39.936583,"median":44.920958,"eighty":174.035134,"marketCap":1059465810},{"date":"2021-08-06","current":24.346648,"twenty":38.967819,"median":44.459863,"eighty":172.881744,"marketCap":856297660},{"date":"2021-08-13","current":21.670319,"twenty":37.373962,"median":43.828914,"eighty":169.345009,"marketCap":762815383},{"date":"2021-08-20","current":20.187463,"twenty":35.094448,"median":43.744934,"eighty":165.094744,"marketCap":707972447},{"date":"2021-08-27","current":20.873581,"twenty":29.997287,"median":43.336996,"eighty":162.77573,"marketCap":735393915},{"date":"2021-09-03","current":21.737868,"twenty":26.16424,"median":42.896951,"eighty":161.838791,"marketCap":767801104},{"date":"2021-09-10","current":20.784562,"twenty":24.289588,"median":42.689971,"eighty":159.768845,"marketCap":735393915},{"date":"2021-09-17","current":19.723459,"twenty":22.608741,"median":42.427407,"eighty":156.785717,"marketCap":695508143},{"date":"2021-09-24","current":18.415627,"twenty":21.697339,"median":41.999942,"eighty":155.817404,"marketCap":649390220},{"date":"2021-10-01","current":23.258102,"twenty":21.426862,"median":41.232671,"eighty":151.691172,"marketCap":822644040},{"date":"2021-10-08","current":21.980949,"twenty":21.23384,"median":39.97409,"eighty":146.455678,"marketCap":777772547},{"date":"2021-10-15","current":20.824596,"twenty":20.936051,"median":39.781298,"eighty":144.29662,"marketCap":737886776},{"date":"2021-10-22","current":20.244326,"twenty":20.84419,"median":38.96074,"eighty":137.983146,"marketCap":722954540},{"date":"2021-10-29","current":19.889379,"twenty":20.793844,"median":37.567508,"eighty":132.046165,"marketCap":707972447},{"date":"2021-11-05","current":18.259786,"twenty":20.658534,"median":36.835608,"eighty":131.106124,"marketCap":650636650},{"date":"2021-11-12","current":18.761533,"twenty":20.394603,"median":34.93934,"eighty":129.729388,"marketCap":670579536},{"date":"2021-11-19","current":18.367212,"twenty":20.28671,"median":30.374226,"eighty":97.720128,"marketCap":655622371},{"date":"2021-11-26","current":17.4012,"twenty":20.247802,"median":29.955456,"eighty":49.953161,"marketCap":620722321},{"date":"2021-12-03","current":138.92597,"twenty":20.247802,"median":30.1997,"eighty":131.52277,"marketCap":396364856},{"date":"2021-12-10","current":129.166689,"twenty":20.263589,"median":34.1638,"eighty":132.081748,"marketCap":368943388},{"date":"2021-12-17","current":118.820442,"twenty":20.271433,"median":36.761288,"eighty":131.763157,"marketCap":339029059},{"date":"2021-12-23","current":112.607462,"twenty":20.272688,"median":37.328406,"eighty":131.058121,"marketCap":321579034},{"date":"2021-12-31","current":127.093089,"twenty":20.307743,"median":38.812815,"eighty":130.215031,"marketCap":363957666},{"date":"2022-01-07","current":153.806217,"twenty":20.315299,"median":39.36555,"eighty":134.369415,"marketCap":438743488},{"date":"2022-01-14","current":173.237802,"twenty":20.361901,"median":39.880323,"eighty":145.898574,"marketCap":496079285},{"date":"2022-01-21","current":165.909664,"twenty":20.382035,"median":40.914028,"eighty":148.952946,"marketCap":476136399},{"date":"2022-01-28","current":155.153994,"twenty":20.402138,"median":41.399637,"eighty":155.031052,"marketCap":443729209},{"date":"2022-02-04","current":140.335918,"twenty":20.464925,"median":42.054946,"eighty":157.184663,"marketCap":401350577},{"date":"2022-02-11","current":134.993435,"twenty":20.510089,"median":42.503508,"eighty":156.532844,"marketCap":386393413},{"date":"2022-02-18","current":114.424941,"twenty":20.606923,"median":42.852486,"eighty":155.404477,"marketCap":329057616},{"date":"2022-02-25","current":105.612613,"twenty":20.673186,"median":42.914446,"eighty":155.061787,"marketCap":304129009},{"date":"2022-03-04","current":95.2486,"twenty":20.728554,"median":43.609979,"eighty":154.960466,"marketCap":274214680},{"date":"2022-03-11","current":-11.286668,"twenty":20.728554,"median":43.744934,"eighty":154.25729,"marketCap":221864604},{"date":"2022-03-18","current":-16.797347,"twenty":20.45017,"median":43.336996,"eighty":153.616655,"marketCap":329057616},{"date":"2022-03-25","current":-15.789496,"twenty":20.312277,"median":42.896951,"eighty":150.087279,"marketCap":309114730},{"date":"2022-04-01","current":-16.801307,"twenty":20.254754,"median":42.63357,"eighty":147.223693,"marketCap":329057616},{"date":"2022-04-08","current":-18.20456,"twenty":20.08226,"median":42.424964,"eighty":146.80189,"marketCap":356479084},{"date":"2022-04-14","current":-19.736461,"twenty":19.767097,"median":41.999942,"eighty":146.430488,"marketCap":385670483},{"date":"2022-04-22","current":-17.297878,"twenty":19.273109,"median":41.232671,"eighty":144.29662,"marketCap":331550477},{"date":"2022-04-29","current":-15.917577,"twenty":18.950011,"median":39.97409,"eighty":141.270581,"marketCap":300154141},{"date":"2022-05-06","current":-14.534167,"twenty":18.680066,"median":39.781298,"eighty":139.771939,"marketCap":271691248},{"date":"2022-05-13","current":-14.940449,"twenty":18.372273,"median":38.96074,"eighty":138.840562,"marketCap":274278784},{"date":"2022-05-20","current":-14.870111,"twenty":18.157448,"median":37.567508,"eighty":138.67846,"marketCap":276866319},{"date":"2022-05-27","current":-16.901363,"twenty":17.561338,"median":36.835608,"eighty":137.17386,"marketCap":314385587},{"date":"2022-06-03","current":-18.531672,"twenty":16.483154,"median":35.71488,"eighty":134.945008,"marketCap":346729783},{"date":"2022-06-10","current":-18.248708,"twenty":-12.410106,"median":30.751861,"eighty":134.674925,"marketCap":338967176},{"date":"2022-06-17","current":-8.538021,"twenty":-12.760554,"median":29.955456,"eighty":133.969165,"marketCap":300154141},{"date":"2022-06-24","current":-8.430016,"twenty":-12.512334,"median":29.49966,"eighty":132.368166,"marketCap":297566605},{"date":"2022-07-01","current":-8.0776,"twenty":-12.001193,"median":26.148286,"eighty":132.117331,"marketCap":284628927},{"date":"2022-07-08","current":-8.728582,"twenty":-11.679227,"median":24.581976,"eighty":131.974999,"marketCap":307916748},{"date":"2022-07-15","current":-7.997248,"twenty":-11.349082,"median":23.53308,"eighty":131.646987,"marketCap":279453855},{"date":"2022-07-22","current":-8.434544,"twenty":-9.663215,"median":23.1265,"eighty":131.161273,"marketCap":294979069},{"date":"2022-07-29","current":-8.869125,"twenty":-9.209537,"median":22.527783,"eighty":130.383649,"marketCap":310504284},{"date":"2022-08-05","current":-7.928589,"twenty":-9.10796,"median":22.008409,"eighty":129.927954,"marketCap":276866319},{"date":"2022-08-12","current":-8.201874,"twenty":-9.041896,"median":21.721704,"eighty":129.602591,"marketCap":287216462},{"date":"2022-08-19","current":-7.545864,"twenty":-8.911088,"median":21.495593,"eighty":129.392199,"marketCap":261341105},{"date":"2022-08-26","current":-6.939403,"twenty":-8.871993,"median":21.260824,"eighty":129.204441,"marketCap":238441414},{"date":"2022-09-02","current":-6.950941,"twenty":-8.869242,"median":20.980251,"eighty":127.507809,"marketCap":237872156},{"date":"2022-09-09","current":-3.628721,"twenty":-8.797425,"median":20.937397,"eighty":126.929836,"marketCap":224701600},{"date":"2022-09-16","current":-3.20561,"twenty":-8.736999,"median":20.866648,"eighty":125.59371,"marketCap":196652713},{"date":"2022-09-23","current":-2.773862,"twenty":-8.723673,"median":20.809956,"eighty":123.91341,"marketCap":166896052},{"date":"2022-09-30","current":-3.004689,"twenty":-8.687678,"median":20.759215,"eighty":122.582983,"marketCap":181127499},{"date":"2022-10-07","current":-3.519984,"twenty":-8.664991,"median":20.66586,"eighty":122.011279,"marketCap":212177927},{"date":"2022-10-14","current":-3.517816,"twenty":-8.634587,"median":20.47968,"eighty":120.078667,"marketCap":209797394},{"date":"2022-10-21","current":-3.219581,"twenty":-8.568695,"median":20.374485,"eighty":118.76677,"marketCap":190701381},{"date":"2022-10-28","current":-3.016719,"twenty":-8.516998,"median":20.307743,"eighty":118.707506,"marketCap":178384711},{"date":"2022-11-04","current":-3.077089,"twenty":-8.499958,"median":20.266413,"eighty":118.153781,"marketCap":183715034},{"date":"2022-11-11","current":-3.39487,"twenty":-8.487911,"median":20.187463,"eighty":116.314547,"marketCap":204855201},{"date":"2022-11-18","current":-3.35063,"twenty":-8.472881,"median":20.070916,"eighty":114.791405,"marketCap":201827784},{"date":"2022-11-25","current":-3.402701,"twenty":-8.454209,"median":19.860967,"eighty":114.430367,"marketCap":203509682},{"date":"2022-12-02","current":-4.171689,"twenty":-8.432733,"median":19.499087,"eighty":114.032155,"marketCap":254872266},{"date":"2022-12-09","current":-4.57489,"twenty":-8.40984,"median":19.276005,"eighty":113.402135,"marketCap":282041391},{"date":"2022-12-16","current":-5.384013,"twenty":-8.364973,"median":18.990641,"eighty":113.102392,"marketCap":331204569},{"date":"2022-12-23","current":-4.670866,"twenty":-8.311632,"median":18.911504,"eighty":112.701805,"marketCap":297592480},{"date":"2022-12-30","current":-4.570609,"twenty":-8.258307,"median":18.742426,"eighty":112.631503,"marketCap":295004945},{"date":"2023-01-06","current":-5.563554,"twenty":-8.233622,"median":18.647186,"eighty":112.607462,"marketCap":362254998},{"date":"2023-01-13","current":-5.265118,"twenty":-8.212929,"median":18.379864,"eighty":109.983503,"marketCap":349317319},{"date":"2023-01-20","current":-5.164399,"twenty":-8.212065,"median":18.291647,"eighty":109.962784,"marketCap":338967176},{"date":"2023-01-27","current":-4.889088,"twenty":-8.203869,"median":18.166066,"eighty":109.30879,"marketCap":320854426},{"date":"2023-02-03","current":-4.972609,"twenty":-8.159544,"median":17.887032,"eighty":106.319408,"marketCap":327349141},{"date":"2023-02-10","current":-5.00501,"twenty":-8.091872,"median":17.40052,"eighty":104.80732,"marketCap":327323266},{"date":"2023-02-17","current":-5.269034,"twenty":-8.074175,"median":16.271589,"eighty":101.981929,"marketCap":341554712},{"date":"2023-02-24","current":-5.175208,"twenty":-8.071244,"median":-2.773862,"eighty":100.820596,"marketCap":331204569},{"date":"2023-03-03","current":-5.379089,"twenty":-8.066993,"median":-2.933644,"eighty":99.876042,"marketCap":346729783},{"date":"2023-03-10","current":-5.392096,"twenty":-8.064508,"median":-2.989737,"eighty":96.93753,"marketCap":346729783},{"date":"2023-03-17","current":-4.803007,"twenty":-8.059396,"median":-3.002553,"eighty":94.736234,"marketCap":310504284},{"date":"2023-03-24","current":-4.630364,"twenty":-8.04473,"median":-3.016719,"eighty":93.597573,"marketCap":300154141},{"date":"2023-03-31","current":-4.431877,"twenty":-8.034377,"median":-3.054698,"eighty":92.810865,"marketCap":287216462},{"date":"2023-04-06","current":-4.076449,"twenty":-8.029439,"median":-3.096221,"eighty":91.623923,"marketCap":263928641},{"date":"2023-04-14","current":-3.992565,"twenty":-8.013961,"median":-3.134536,"eighty":74.05591,"marketCap":258753570},{"date":"2023-04-21","current":-4.394057,"twenty":-7.997603,"median":-3.144616,"eighty":49.91479,"marketCap":284628927},{"date":"2023-04-28","current":-2.569409,"twenty":-7.969784,"median":-3.134536,"eighty":49.781653,"marketCap":263928641},{"date":"2023-05-05","current":-2.543651,"twenty":-7.910241,"median":-3.096221,"eighty":49.12666,"marketCap":261773837},{"date":"2023-05-12","current":-2.335789,"twenty":-7.865621,"median":-3.049888,"eighty":47.831445,"marketCap":239095410},{"date":"2023-05-19","current":-2.37576,"twenty":-7.828153,"median":-3.011872,"eighty":46.681816,"marketCap":240002547},{"date":"2023-05-26","current":-2.204382,"twenty":-7.744187,"median":-3.000418,"eighty":45.61121,"marketCap":221600624},{"date":"2023-06-02","current":-2.122613,"twenty":-7.631927,"median":-2.989737,"eighty":45.340521,"marketCap":212736599},{"date":"2023-06-09","current":-2.09948,"twenty":-7.57341,"median":-2.933644,"eighty":45.08648,"marketCap":209989270},{"date":"2023-06-16","current":-2.468998,"twenty":-7.537826,"median":-2.773862,"eighty":44.978025,"marketCap":246196997},{"date":"2023-06-23","current":-3.007679,"twenty":-7.505675,"median":-2.927491,"eighty":44.825846,"marketCap":253039403},{"date":"2023-06-30","current":-3.142836,"twenty":-7.415001,"median":-2.933538,"eighty":44.611096,"marketCap":261773837},{"date":"2023-07-07","current":-3.005715,"twenty":-7.377096,"median":-2.933751,"eighty":44.498881,"marketCap":250369828},{"date":"2023-07-14","current":-3.068423,"twenty":-7.358761,"median":-2.93811,"eighty":44.391009,"marketCap":259182017},{"date":"2023-07-21","current":-2.863807,"twenty":-7.331674,"median":-2.947033,"eighty":44.151624,"marketCap":241039275},{"date":"2023-07-28","current":-3.077589,"twenty":-7.203418,"median":-2.951597,"eighty":43.835411,"marketCap":259130180},{"date":"2023-08-04","current":-2.890446,"twenty":-7.053704,"median":-2.953864,"eighty":43.780143,"marketCap":243631095},{"date":"2023-08-11","current":-2.911489,"twenty":-7.042896,"median":-2.942469,"eighty":43.751401,"marketCap":243657014},{"date":"2023-08-18","current":-2.847007,"twenty":-7.004499,"median":-2.933644,"eighty":43.715992,"marketCap":235855635},{"date":"2023-08-25","current":-4.368769,"twenty":-6.946326,"median":-2.951597,"eighty":43.622499,"marketCap":237125627},{"date":"2023-09-01","current":-4.196023,"twenty":-6.887177,"median":-2.96382,"eighty":43.379073,"marketCap":228339356},{"date":"2023-09-08","current":-4.303991,"twenty":-6.808434,"median":-2.989911,"eighty":43.084181,"marketCap":231967905},{"date":"2023-09-15","current":-4.011112,"twenty":-6.585917,"median":-3.000418,"eighty":42.910947,"marketCap":217712894},{"date":"2023-09-22","current":-3.837556,"twenty":-5.698724,"median":-3.004868,"eighty":42.888058,"marketCap":207423368},{"date":"2023-09-29","current":-3.599484,"twenty":-5.678551,"median":-3.007025,"eighty":42.819983,"marketCap":194723449},{"date":"2023-10-06","current":-3.688976,"twenty":-5.652171,"median":-3.014277,"eighty":42.66741,"marketCap":199570153},{"date":"2023-10-12","current":-3.449249,"twenty":-5.638825,"median":-3.0179,"eighty":42.577168,"marketCap":186611052},{"date":"2023-10-20","current":-3.265006,"twenty":-5.598545,"median":-3.031829,"eighty":42.429849,"marketCap":176295607},{"date":"2023-10-27","current":-3.672752,"twenty":-5.584549,"median":-3.037431,"eighty":42.427895,"marketCap":198274243},{"date":"2023-11-03","current":-3.264494,"twenty":-5.556285,"median":-3.049885,"eighty":42.276957,"marketCap":176243771},{"date":"2023-11-10","current":-3.249859,"twenty":-5.532241,"median":-3.065465,"eighty":42.032944,"marketCap":176243771},{"date":"2023-11-17","current":-2.993699,"twenty":-5.479652,"median":-3.067178,"eighty":41.818933,"marketCap":163284670},{"date":"2023-11-24","current":-3.516165,"twenty":-5.427436,"median":-3.074955,"eighty":41.488307,"marketCap":194360594},{"date":"2023-12-01","current":-4.712607,"twenty":-5.469922,"median":-3.087065,"eighty":41.244182,"marketCap":164580580},{"date":"2023-12-08","current":-4.533035,"twenty":-5.427436,"median":-3.112757,"eighty":41.153596,"marketCap":158101030},{"date":"2023-12-15","current":-4.312978,"twenty":-5.411101,"median":-3.134536,"eighty":40.72604,"marketCap":151362297},{"date":"2023-12-22","current":-3.846777,"twenty":-5.390479,"median":-3.141507,"eighty":39.955337,"marketCap":134256284},{"date":"2023-12-29","current":-3.753812,"twenty":-5.38563,"median":-3.149053,"eighty":39.899076,"marketCap":131664464},{"date":"2024-01-05","current":-4.231564,"twenty":-5.382043,"median":-3.168145,"eighty":39.849807,"marketCap":147578240},{"date":"2024-01-12","current":-3.713989,"twenty":-5.374977,"median":-3.176817,"eighty":39.785844,"marketCap":129591008},{"date":"2024-01-19","current":-3.375252,"twenty":-5.367907,"median":-3.20394,"eighty":39.601358,"marketCap":116891089},{"date":"2024-01-26","current":-3.67618,"twenty":-5.362607,"median":-3.231098,"eighty":38.970178,"marketCap":128295098},{"date":"2024-02-02","current":-3.735989,"twenty":-5.353364,"median":-3.249859,"eighty":38.931155,"marketCap":129668763},{"date":"2024-02-09","current":-3.855396,"twenty":-5.342769,"median":-3.261339,"eighty":38.566018,"marketCap":134256284},{"date":"2024-02-16","current":-3.503222,"twenty":-5.334573,"median":-3.265006,"eighty":37.574301,"marketCap":121815547},{"date":"2024-02-23","current":-4.189312,"twenty":-5.313664,"median":-3.270683,"eighty":37.556187,"marketCap":145141929},{"date":"2024-03-01","current":-5.047162,"twenty":-5.298701,"median":-3.281593,"eighty":37.100625,"marketCap":174947861},{"date":"2024-03-08","current":-4.488113,"twenty":-5.281186,"median":-3.328765,"eighty":36.835608,"marketCap":155509210},{"date":"2024-03-15","current":-5.187622,"twenty":-5.27534,"median":-3.347026,"eighty":36.686967,"marketCap":179716810},{"date":"2024-03-22","current":-4.573155,"twenty":-5.269034,"median":-3.367714,"eighty":35.71488,"marketCap":158308375},{"date":"2024-03-28","current":-4.857259,"twenty":-5.265901,"median":-3.373657,"eighty":34.474016,"marketCap":167496378},{"date":"2024-04-05","current":13.355704,"twenty":-5.24832,"median":-3.363729,"eighty":31.736357,"marketCap":161988760},{"date":"2024-04-12","current":11.865112,"twenty":-5.238423,"median":-3.343422,"eighty":30.52528,"marketCap":143846019},{"date":"2024-04-19","current":13.801971,"twenty":-5.235265,"median":-3.327637,"eighty":30.094984,"marketCap":167301991},{"date":"2024-04-26","current":12.60367,"twenty":-5.232209,"median":-3.276559,"eighty":29.9694,"marketCap":152641735},{"date":"2024-05-03","current":18.494714,"twenty":-5.209366,"median":-3.268102,"eighty":29.682681,"marketCap":224173185},{"date":"2024-05-10","current":23.159544,"twenty":-5.202757,"median":-3.264494,"eighty":29.522625,"marketCap":281426745},{"date":"2024-05-17","current":23.793338,"twenty":-5.196494,"median":-3.2572,"eighty":28.025819,"marketCap":289172436},{"date":"2024-05-24","current":23.015402,"twenty":-5.189096,"median":-3.249458,"eighty":26.51392,"marketCap":278844849},{"date":"2024-05-31","current":23.760942,"twenty":-5.181326,"median":-3.219581,"eighty":26.132331,"marketCap":287881487},{"date":"2024-06-07","current":24.425565,"twenty":-5.175976,"median":-3.197335,"eighty":25.674213,"marketCap":258189675},{"date":"2024-06-14","current":25.426075,"twenty":-5.170884,"median":-3.175992,"eighty":26.114461,"marketCap":268517262},{"date":"2024-06-21","current":23.989251,"twenty":-5.158908,"median":-3.168145,"eighty":26.129777,"marketCap":253025881},{"date":"2024-06-28","current":21.354064,"twenty":-5.147927,"median":-3.156114,"eighty":26.099144,"marketCap":224986482},{"date":"2024-07-05","current":22.795415,"twenty":-5.13627,"median":-3.141507,"eighty":25.817988,"marketCap":240116397},{"date":"2024-07-12","current":20.924066,"twenty":-5.135201,"median":-3.134536,"eighty":25.435752,"marketCap":220777991},{"date":"2024-07-15","current":21.034111,"twenty":-5.135172,"median":-3.128685,"eighty":25.432527,"marketCap":222043120},{"date":"2024-08-02","current":17.458488,"twenty":-5.135144,"median":-3.122834,"eighty":25.429301,"marketCap":184605617},{"date":"2024-08-09","current":16.774526,"twenty":-5.109694,"median":-3.105158,"eighty":25.414293,"marketCap":179054539},{"date":"2024-08-16","current":17.536214,"twenty":-5.095962,"median":-3.077589,"eighty":25.031961,"marketCap":187187514},{"date":"2024-08-23","current":21.174522,"twenty":-5.091554,"median":-3.070622,"eighty":24.904376,"marketCap":181507341},{"date":"2024-08-30","current":18.597398,"twenty":-5.090347,"median":-3.065465,"eighty":24.833082,"marketCap":160465141},{"date":"2024-09-06","current":18.537583,"twenty":-5.086363,"median":-3.049888,"eighty":24.582261,"marketCap":160077598},{"date":"2024-09-13","current":15.971966,"twenty":-5.077933,"median":-3.043426,"eighty":24.378215,"marketCap":137434364},{"date":"2024-09-20","current":15.590122,"twenty":-5.071262,"median":-3.029403,"eighty":24.299582,"marketCap":135097747},{"date":"2024-09-27","current":21.280446,"twenty":-5.06223,"median":-3.016106,"eighty":24.25821,"marketCap":185896566},{"date":"2024-10-04","current":23.71509,"twenty":-5.055259,"median":-3.007679,"eighty":24.25821,"marketCap":206551740},{"date":"2024-10-11","current":22.089313,"twenty":-5.052204,"median":-3.005381,"eighty":24.146186,"marketCap":191060359},{"date":"2024-10-18","current":21.617364,"twenty":-5.048751,"median":-3.000704,"eighty":24.065883,"marketCap":185896566},{"date":"2024-10-25","current":22.049903,"twenty":-5.04654,"median":-2.994689,"eighty":24.05305,"marketCap":189688081},{"date":"2024-10-31","current":21.634617,"twenty":-5.034234,"median":-2.989911,"eighty":24.02508,"marketCap":186154755},{"date":"2024-11-08","current":20.795283,"twenty":-5.016385,"median":-2.963027,"eighty":23.912945,"marketCap":178176694},{"date":"2024-11-15","current":21.957013,"twenty":-5.01526,"median":-2.947033,"eighty":23.796426,"marketCap":185896566},{"date":"2024-11-22","current":21.970976,"twenty":-5.010927,"median":-2.933538,"eighty":23.78038,"marketCap":185896566},{"date":"2024-11-29","current":22.217746,"twenty":-5.006717,"median":-2.924603,"eighty":23.751772,"marketCap":187841767},{"date":"2024-12-06","current":22.101128,"twenty":-5.005704,"median":-2.911331,"eighty":23.678688,"marketCap":186464583},{"date":"2024-12-13","current":21.445362,"twenty":-5.004861,"median":-2.892992,"eighty":23.487873,"marketCap":180732772},{"date":"2024-12-20","current":22.02368,"twenty":-5.001552,"median":-2.889061,"eighty":23.526873,"marketCap":184863807},{"date":"2024-12-27","current":22.151879,"twenty":-4.990706,"median":-2.878308,"eighty":23.502043,"marketCap":185896566},{"date":"2025-01-03","current":22.155825,"twenty":-4.976228,"median":-2.865962,"eighty":23.40208,"marketCap":185896566},{"date":"2025-01-10","current":30.600732,"twenty":-4.971345,"median":-2.836867,"eighty":23.573496,"marketCap":255607778},{"date":"2025-01-17","current":31.528023,"twenty":-4.964746,"median":-2.773862,"eighty":23.795397,"marketCap":263353468},{"date":"2025-01-24","current":35.331539,"twenty":-4.95016,"median":-2.733127,"eighty":24.055091,"marketCap":296918126},{"date":"2025-01-31","current":35.458804,"twenty":-4.916057,"median":-2.682316,"eighty":24.31527,"marketCap":299500023},{"date":"2025-02-07","current":35.334447,"twenty":-4.888932,"median":-2.58969,"eighty":24.864637,"marketCap":296918126},{"date":"2025-02-14","current":35.356748,"twenty":-4.888594,"median":-2.569159,"eighty":25.435752,"marketCap":296918126},{"date":"2025-02-21","current":34.869077,"twenty":-4.88671,"median":-2.554155,"eighty":26.211467,"marketCap":294336229},{"date":"2025-02-28","current":34.678965,"twenty":-4.879158,"median":-2.51967,"eighty":29.1312,"marketCap":291754332},{"date":"2025-03-07","current":34.521762,"twenty":-4.872735,"median":-2.453168,"eighty":30.237019,"marketCap":291754332},{"date":"2025-03-14","current":77.580626,"twenty":-4.856825,"median":-2.404533,"eighty":30.599313,"marketCap":289172436},{"date":"2025-03-21","current":77.614895,"twenty":-4.851832,"median":-2.360089,"eighty":31.081179,"marketCap":289172436},{"date":"2025-03-28","current":77.809797,"twenty":-4.838479,"median":-2.312076,"eighty":34.136027,"marketCap":289172436},{"date":"2025-04-04","current":78.670915,"twenty":-4.83562,"median":-2.288261,"eighty":34.542723,"marketCap":291754332},{"date":"2025-04-11","current":72.030934,"twenty":-4.827891,"median":-2.23431,"eighty":34.71374,"marketCap":265935365},{"date":"2025-04-17","current":77.467429,"twenty":-4.822109,"median":-2.204382,"eighty":34.846009,"marketCap":286590539},{"date":"2025-04-25","current":73.176593,"twenty":-4.819915,"median":-2.157568,"eighty":34.869077,"marketCap":271099158},{"date":"2025-05-01","current":-147.117466,"twenty":-4.823555,"median":-2.157568,"eighty":35.019023,"marketCap":273824544}],"updateTime":1746187508201}}}