US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Smart Share Global Ltd

1.08

+0.0000

Post-market: 1.080.00000.00%16:05 EDT

Volume:2.52K

Turnover:2.70K

Market Cap:273.82M

PE:-148.92

High:1.08

Open:1.07

Low:1.06

Close:1.08

Loading ...

Overview Company News Filings

SuperCom Secures New Electronic Monitoring Contract in Utah, Expanding U.S. Presence into 8th New State in Less Than a Year

Core Nickel Concludes Winter Drill Program on its 100% Owned Halfway Lake Project

Ameriprise Financial Reports First Quarter 2025 Results

Ansys Strengthens Collaboration with TSMC on Advanced Node Processes Certification and 3D-IC Multiphysics Design Solutions

SuperCom Secures New U.S. Electronic Monitoring Contract, Expanding Footprint in Kentucky

Cygnus intersects new high-grade gold, plus visible gold* identified in subsequent holes

Bank of America: Waiting for the S&P 500 to fall below 5000 and Trump's approval rating to decline would be a "full send" buying opportunity

Undiscovered Gems in the US Market for March 2025

Simply Wall St.

Thermo Fisher's New Deal With CZ Imaging Institute May Boost Its Stock

SuperCom Signs New Contract with Arizona-Based Statewide Service Provider to Advance U.S. Market Expansion into Seventh New State

TMO Stock Set to Gain From the Launch of New Vulcan Automated Lab

Infinity jags fresh NSW copper porphyry targets

The West Australian

Impact gears up to drill nickel-copper-PGE target with Gonneville similarities

BRIEF-Smart Share Global Limited Announces Third Quarter 2024 Results

Smart Share Global Q3 Revenues $69.9M, Down 20% YoY

Smart Share Global Ltd - Revenues for Q3 2024 Were RMB490.8 Million, Down 20.0% YoY

THOMSON REUTERS

Foremost Clean Energy Announces Plans for Immediate Follow-Up Drill Program at Hatchet Uranium Project

Discovering Undiscovered Gems in the United States February 2025

Simply Wall St.

Scott Sutton Elected to Celanese Board of Directors

Gold Digger: More banks chuck $3000 gold on their radar

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EM\",,,,,undefined,":{"symbol":"EM","market":"US","secType":"STK","nameCN":"Smart Share Global Ltd","latestPrice":1.08,"timestamp":1746129600000,"preClose":1.08,"halted":0,"volume":2524,"hourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.08,"latestTime":"16:05 EDT","volume":2,"amount":2.16,"timestamp":1746129908904},"delay":0,"floatShares":91874498,"shares":253541245,"eps":-0.007252,"marketStatus":"Post-Mkt","change":0,"latestTime":"05-01 16:05:32 EDT","open":1.07,"high":1.08,"low":1.0551,"amount":2700.170152,"amplitude":0.023056,"askPrice":1.08,"askSize":2537,"bidPrice":1.05,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-0.007252,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"adrRate":2,"listingDate":1617249600000,"exchange":"NASDAQ","adjPreClose":1.08,"dividendRate":0.027778,"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.08,"latestTime":"16:05 EDT","volume":2,"amount":2.16,"timestamp":1746129908904},"volumeRatio":0.051858},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EM\",,,,,undefined,":{"symbol":"EM","floatShares":91874498,"roa":"-1.04%","roe":"-0.50%","lyrEps":-0.007252,"volumeRatio":0.051858,"shares":253541245,"dividePrice":0.03,"high":1.08,"amplitude":0.023056,"preClose":1.08,"low":1.0551,"week52Low":0.5,"pbRate":"0.75","psRate":"1.05","week52High":1.18,"institutionHeld":0,"latestPrice":1.08,"committee":-0.999212,"eps":-0.007252,"divideRate":0.027778,"volume":2524,"delay":0,"ttmEps":-0.007252,"open":1.07,"prevYearClose":0.72,"prevWeekClose":1.04,"prevMonthClose":1.08,"prevQuarterClose":1.12,"fiveDayClose":1.05,"twentyDayClose":1.12,"sixtyDayClose":1.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531173128","title":"SuperCom Secures New Electronic Monitoring Contract in Utah, Expanding U.S. Presence into 8th New State in Less Than a Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2531173128","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531173128?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:30","pubTimestamp":1745929800,"startTime":"0","endTime":"0","summary":"New Court Support Services Program Awarded Through Competitive Process. TEL AVIV, Israel, April 29, 2025 /PRNewswire/ -- SuperCom ,a global provider of secured solutions for the e-Government, IoT, and cybersecurity sectors, today announced that it has secured a new electronic monitoring  contract in Utah, marking its eighth new U.S. state entry since mid-2024. The contract was awarded through a competitive Request for Bid  process, where SuperCom's solution was selected over multiple other vendors following a detailed evaluation, further reinforcing SuperCom's momentum in displacing legacy systems with its advanced GPS-based electronic monitoring platform.The program, initiated by a regional Court Support Services agency, will utilize SuperCom's advanced GPS tracking technology across adult, juvenile, pretrial, and diversion populations. The agreement includes the purchase of equipment and a daily service rate model, generating recurring revenue with long-term potential, and allows for","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/supercom-secures-electronic-monitoring-contract-123000014.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/supercom-secures-electronic-monitoring-contract-123000014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034235188.USD","LU0061475181.USD","BK4588","BK4157","BK4076","IE00BGHQF748.EUR","LU1894683348.USD","EM","BK4539","STT","BK4505","LU1894683264.USD","BK4135","IE00B3QW5Z07.USD","BK4585","SPCB","IE00B64PRP62.GBP","LU1883839398.USD"],"gpt_icon":0},{"id":"2530897424","title":"Core Nickel Concludes Winter Drill Program on its 100% Owned Halfway Lake Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2530897424","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530897424?lang=en_us&edition=fundamental","pubTime":"2025-04-28 17:00","pubTimestamp":1745830800,"startTime":"0","endTime":"0","summary":"Twelve drillholes completed, totaling 3,585.5 metres across multiple high-priority conductive trends. Newly identified near surface pyrrhotitei-rich massive sulphide zone along trend HL-04. A new zone of Pipe Formation stratigraphy has been identified in the southern portion of the property, where structural and geological features closely resemble those of the Thompson deposit. Misty Urbatsch, Chief Executive Officer, President, and Director of Core Nickel, commented, \"Our winter drill program at Halfway Lake has delivered encouraging results. The program has upgraded the exploration potential of the property with the intersection of a new near-surface, pyrrhotite-rich massive sulphide zone that remains open along strike and at depth and a newly identified zone with Pipe Formation stratigraphy in the southern area, where structural and geological features closely resemble those of the Thompson Deposit.\". Figure 1. Halfway Lake Winter 2025 Drillhole and Conductiv","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/core-nickel-concludes-winter-drill-090000704.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/core-nickel-concludes-winter-drill-090000704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EM","LU2413666699.HKD","A","BK4076","CNCOF","BK4505","BK4539","BK4121","LU2413666426.HKD","LU1165135440.EUR","LU2092937221.SGD","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","IE00BN0W2T93.GBP","LU1721428933.USD","LU2041044095.USD","BK4585","LU0347712357.USD","LU1543694498.USD","BK4567","LU2089279066.USD","BK4588","LU2229751404.USD"],"gpt_icon":0},{"id":"2529602797","title":"Ameriprise Financial Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529602797","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529602797?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:00","pubTimestamp":1745492400,"startTime":"0","endTime":"0","summary":"Authorized New $4.5 Billion Share Repurchase ProgramRaised Quarterly Dividend 8 Percent. The company returned $765 million of capital to shareholders in the quarter, which was approximately 81 percent of adjusted operating earnings. In addition, the company announced a new share repurchase authorization of $4.5 billion through June 30, 2027 and an 8 percent increase in its quarterly dividend.Perspective from Jim Cracchiolo, Chairman and Chief Executive Officer\"Ameriprise delivered a strong first quarter. I feel good about the firm’s position and the consistent results we’re able to generate.We’re navigating the operating environment with the strength of our client relationships and advice-based value proposition. We’re helping clients understand the evolving market dynamics and remain on track to reach their goals.We further demonstrated the benefits of our diversified business and continued to generate strong financial results across the firm. And our expense discipline will continue ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ameriprise-financial-reports-first-quarter-110000857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","BK4135","BK4585","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","EM","LU0106831901.USD","LU2108987350.USD","IE00BGHQF748.EUR","BK4588","BK4539","ROE","LU1791807156.HKD","AMP","BK4076","LU1668664300.SGD"],"gpt_icon":0},{"id":"2529497663","title":"Ansys Strengthens Collaboration with TSMC on Advanced Node Processes Certification and 3D-IC Multiphysics Design Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2529497663","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529497663?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:00","pubTimestamp":1745438400,"startTime":"0","endTime":"0","summary":"AI-based workflows aid advanced node designs, ensuring design and system technology co-optimization for HPC and AI applications. TSMC and Ansys advance AI-assisted workflows to support design optimization during technology node migration and photonic design optimization with TSMC's Compact Universal Photonic Engine  platform. Ansys RedHawk-SCand Ansys Totempower integrity and electromigration reliability platforms and Ansys RedHawk-SC-Electrothermal multiphysics platform are certified for TSMC's latest A16 process. Ansys HFSS-IC Pro system-on-chip  electromagnetic solution is certified for TSMC's 5nm and 3nm process. To ensure reliable thermal management for the TSMC A16 process, Ansys and TSMC developed a more precise thermal analysis flow. The enhanced method leverages TSMC's thermal specifications, providing accurate temperature calculations, and enhancing performance in advanced applications. In addition, Ansys and TSMC continue collaborating on design enablement for TSMC's next-ge","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ansys-strengthens-collaboration-tsmc-advanced-200000915.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ansys-strengthens-collaboration-tsmc-advanced-200000915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2238339852.HKD","BK4211","LU1366333091.USD","IE00B66KJ199.SGD","IR","BK4157","LU2298064838.USD","AEIS","BK4539","BK4588","LU1854104046.USD","LU2360107325.USD","BK4505","IE00BZ199S13.USD","LU0256863902.USD","LU2125909247.SGD","LU1923622614.USD","LU1951198990.SGD","LU0256863811.USD","IE0031619046.USD","BK4585","IE00B7SZL793.SGD","LU1861219969.SGD","LU1951200564.SGD","LU0390134368.USD","LU1854103824.USD","SG9999001440.SGD","IE00BD6J9T35.USD","LU2125909593.SGD","EM","BK4023","BK4076","BK4543","LU2433249047.HKD","LU0157215616.USD","LU1721428933.USD","LU0417517546.SGD","LU0124384867.USD","IE00B19Z4B17.USD","LU1923623000.USD","BK4161","LU1939255532.USD","ANSS","LU1978683503.SGD","RF","LU1861214812.USD"],"gpt_icon":0},{"id":"2528711587","title":"SuperCom Secures New U.S. Electronic Monitoring Contract, Expanding Footprint in Kentucky","url":"https://stock-news.laohu8.com/highlight/detail?id=2528711587","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528711587?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:23","pubTimestamp":1744892580,"startTime":"0","endTime":"0","summary":"Direct Agency Win Highlights SuperCom's Growing Reputation and Rising Demand for Its EM Technology. TEL AVIV, Israel, April 17, 2025 /PRNewswire/ -- SuperCom ,a global provider of secured solutions for the e-Government, IoT, and cybersecurity sectors, today announced that it has secured a new electronic monitoring  contract in the state of Kentucky. This latest win adds to a growing list of recent U.S. contract awards and reflects SuperCom's continued expansion and rising market trust in the region.The contract, awarded through a direct agreement with a government agency, involves the deployment of SuperCom's advanced GPS tracking technology under a per-unit daily lease model. The solution—part of SuperCom's PureSecurity platform—includes real-time location tracking, secure communication, and anti-tamper features, all designed to enhance public safety and streamline offender compliance monitoring.This press release contains forward-looking statements within the meaning of Section 27A o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/supercom-secures-u-electronic-monitoring-122300578.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/supercom-secures-u-electronic-monitoring-122300578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPCB","BK4076","BK4157","BK4539","BK4505","EM"],"gpt_icon":0},{"id":"2528029612","title":"Cygnus intersects new high-grade gold, plus visible gold* identified in subsequent holes","url":"https://stock-news.laohu8.com/highlight/detail?id=2528029612","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528029612?lang=en_us&edition=fundamental","pubTime":"2025-04-17 06:39","pubTimestamp":1744843140,"startTime":"0","endTime":"0","summary":"Outstanding results from new and historic drilling at the ‘Golden Eye’ target provide further evidence of the scope to grow the project’s gold and copper resource. Drilling at ‘Golden Eye’ has returned shallow high-grade gold up to 9.1g/t Au in first assays with an intersection of:. Golden Eye was last drilled in the early 1990s when gold was less than US$350/oz. The entire drilling target sits outside the current resource. Subsequent holes drilled by Cygnus extended the known mineralisation down dip, where it remains open, with coarse visible gold* intersected in LDR-25-08 . Gold was a significant part of the historic production within the Chibougamau District, with over 3.5Moz of gold produced alongside 945,000t of copper3. Cygnus Executive Chairman David Southam said: “Gold is a major part of the production history in the Chibougamau district. It is more than just a by-product, with production of 3.5Moz at an average grade of 2.1g/t Au. We already have 248,000oz of gold in Inferred ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cygnus-intersects-high-grade-gold-223900124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4505","BK7506","BK4076","BK7507","BK4017","DTM.AU","BK7086","BK7104","DLC.AU","EM","DTM","BK4144","CYGGF","BK4539","CY5.AU"],"gpt_icon":0},{"id":"2524788224","title":"Bank of America: Waiting for the S&P 500 to fall below 5000 and Trump's approval rating to decline would be a \"full send\" buying opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2524788224","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524788224?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:56","pubTimestamp":1743774960,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 4th, Bank of America strategist Michael Hartnett stated that a stock market, oil price, bond yield, and US dollar decline could trigger market risk appetite, but if the job market remains weak or fiscal policy uncertainty increases, it could have a negative impact on asset prices. Hartnett has set three different S&P 500 index level ranges and recommended different investment strategies based on the scenario. When the S&P 500 index is at the 5400 level, if the US dollar weakens, he recommends buying Emerging Markets  and Real Estate Investment Trusts . When the S&P 500 index is in the 5100-5200 range, he suggests buying small-cap stocks sensitive to policy changes, home builders, and Asian tech stocks. When the S&P 500 index falls to the 4800-5000 level and Trump's approval rating drops to 40-45%, he recommends aggressively increasing positions in risk assets. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288339","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4585","LU0417517546.SGD",".SPX","ESmain","US7Y.BOND","CFA.SI","LU2129689431.USD","SSO","LU1201861249.SGD","BK4076","IE00BBT3K403.USD","US3Y.BOND","LU1074936037.SGD","BK4504","US6M.BOND","LU1880398554.USD","US10Y.BOND","BAC","LU0256863811.USD","BK4553","SPY","LU1201861165.SGD","LU0683600562.USD","OEF","LU0149725797.USD","LU0980610538.SGD","EM","LU0130518102.USD","VOO","US30Y.BOND","BK4505","IE0002270589.USD","LU0320765646.SGD","SDS","IE00BZ1G4Q59.USD","BK4550","LU1791807156.HKD","US2Y.BOND","IVV","LU0640476718.USD","SPXU","OEX","LU1668664300.SGD","LU1883839398.USD","CFA","US5Y.BOND","LU0130103400.USD","US12M.BOND","SH"],"gpt_icon":1},{"id":"2524978204","title":"Undiscovered Gems in the US Market for March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524978204","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524978204?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:02","pubTimestamp":1743440571,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 3.5% drop, although it remains up by 5.8% over the past year with earnings forecasted to grow by 14% annually. In this dynamic environment, identifying stocks that are undervalued yet poised for growth can offer intriguing opportunities for investors seeking to capitalize on potential market inefficiencies.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 279 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Click to explore a detailed breakdown of our findings in Smart Share Global's health report.Overview: Southern States Bancshares, Inc. is a bank holding company for Southern States Bank, offering community banking services to businesses and individuals in the United States, with a market cap of $322.37 million.Operations: Southern States Bancshares generates its revenue primarily from its banking segment, which contributed $94.14 million. Th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-us-market-march-170251800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","SSBK","BK4211","EM","NPB"],"gpt_icon":0},{"id":"2522016115","title":"Thermo Fisher's New Deal With CZ Imaging Institute May Boost Its Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2522016115","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522016115?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:30","pubTimestamp":1743168600,"startTime":"0","endTime":"0","summary":"Thermo Fisher Scientific TMO has entered into a Technology Alliance Agreement with the Chan Zuckerberg Institute for Advanced Biological Imaging . The collaboration aims to develop new technologies to enable researchers to better visualize human cells, significantly boosting scientific research and discovery.This project represents a crucial step toward the Chan Zuckerberg Initiative’s work to solve grand scientific challenges, including developing state-of-the-art imaging systems to observe human cells in extraordinary detail.After the announcement yesterday, TMO shares dropped by 0.4%, finishing the session at $511.68. On a promising note, the latest development will give a boost to the company’s EM business within the Analytical Instruments segment. Through a broader understanding of basic cellular biology, Thermo Fisher stands to benefit from the potential to unlock new layers of scientific research and therapeutic development, empowering researchers to uncover new insights in thei","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/thermo-fishers-deal-cz-imaging-133000789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2298321311.HKD","LU1989764748.USD","IE0034235188.USD","BK4121","BK4585","LU0154236417.USD","LU1880398554.USD","IE00B4R5TH58.HKD","CAH","IE00B19Z9505.USD","IE00BKPKM429.USD","LU1267930490.SGD","BK4539","BSX","BK4548","LU1880398471.USD","LU0266013472.USD","LU2468319806.SGD","EM","LU2362541273.HKD","BK4175","LU0251132253.USD","LU1064131342.USD","LU0128525689.USD","LU1923621640.USD","IE0002141913.USD","LU1989772923.USD","BK4504","LU1280957306.USD","LU1267930227.SGD","LU1791710400.SGD","LU2244417387.USD","LU2764263039.SGD","LU2433249047.HKD","LU2211815571.USD","LU1720051017.SGD","IE00BJJMRZ35.SGD","LU1854104046.USD","LU1923622614.USD","LU1670628061.USD","LU0353189763.USD","LU0077335932.USD","LU2211814178.USD","LU1712237335.SGD","IE0009355771.USD","TMO","LU2125909916.SGD","LU0345769631.USD","LU2264538146.SGD"],"gpt_icon":1},{"id":"2522306233","title":"SuperCom Signs New Contract with Arizona-Based Statewide Service Provider to Advance U.S. Market Expansion into Seventh New State","url":"https://stock-news.laohu8.com/highlight/detail?id=2522306233","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522306233?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:13","pubTimestamp":1743081180,"startTime":"0","endTime":"0","summary":"Established Service Provider to Introduce SuperCom's Electronic Monitoring Technology Across Arizona, including Potential Opportunities with State Department of Corrections. TEL AVIV, Israel, March 27, 2025 /PRNewswire/ -- SuperCom,a global provider of secured solutions for the e-Government, IoT, and Cybersecurity sectors, is pleased to announceit secured anew contract with a leading Arizona-based service provider that delivers evidence-based treatment and rehabilitative services to individuals involved in the criminal justice system. This agreement marks SuperCom's strategic entry into Arizona, its seventh new U.S. state since summer 2024, and further accelerates the Company's expansion momentum across the nation.With over 25 years of experience, the Arizona-based provider delivers a broad range of court-approved, evidence-based programs across the state, including behavioral health treatment and domestic violence intervention. With a long-standing presence throughout Arizona and stro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/supercom-signs-contract-arizona-based-131300990.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/supercom-signs-contract-arizona-based-131300990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034235188.USD","BK4135","STT","IE00B3QW5Z07.USD","BK4157","BK4585","LU1883839398.USD","LU0061475181.USD","LU1894683348.USD","SPCB","BK4505","EM","BK4076","LU1894683264.USD","IE00B64PRP62.GBP","BK4588","IE00BGHQF748.EUR","BK4539"],"gpt_icon":0},{"id":"2521901469","title":"TMO Stock Set to Gain From the Launch of New Vulcan Automated Lab","url":"https://stock-news.laohu8.com/highlight/detail?id=2521901469","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521901469?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:44","pubTimestamp":1742478240,"startTime":"0","endTime":"0","summary":"Thermo Fisher Scientific TMO has unveiled the Thermo Scientific Vulcan Automated Lab, a cutting-edge solution designed to drive a new era of process development and control in semiconductor manufacturing. The seamlessly integrated system is designed to enhance productivity, increase yield and reduce operating costs for semiconductor manufacturers.The latest development, which draws on decades of the company’s Electron Microscopy  innovation, will likely bolster the Analytical Instruments segment.After the March 18 announcement, TMO shares dipped 0.6%, finishing yesterday’s session at $518.41. On a promising note, as digital technologies become more complex and require more sophisticated semiconductors, Thermo Fisher is helping its semiconductor customers succeed by offering advanced imaging analysis technology. Accordingly, we expect this should continue to boost the market sentiment towards the TMO stock.Per a Research report, the semiconductor manufacturing equipment market was value","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tmo-stock-set-gain-launch-134400135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0122379950.USD","LU0052756011.USD","LU2506951958.HKD","LU2362540622.SGD","LU1989772840.SGD","LU2764263039.SGD","LU1548497426.USD","LU0310800965.SGD","IE00BFTCPJ56.SGD","LU0211328371.USD","LU1267930813.SGD","LU2125909916.SGD","TMO","EM","LU1923622291.USD","LU2433249047.HKD","LU1815333072.USD","BSX","IE00B19Z9505.USD","LU2506952170.USD","LU2211814178.USD","IE00B19Z8W00.USD","LU2125910179.SGD","BK4196","IE00BJJMRZ35.SGD","LU0238689110.USD","LU2265009873.SGD","LU1712237335.SGD","LU0225283273.USD","BK4535","BK4505","LU2242649171.HKD","CAH","LU2506952097.USD","LU1718418525.SGD","LU2041044095.USD","LU2506951875.HKD","LU2125909593.SGD","LU1923621640.USD","LU2112291526.USD","LU0162691827.USD","LU1804176565.USD","LU0096362180.USD","LU2125910336.SGD","LU1571399168.USD","LU1989764664.SGD","BK4121","LU0792757196.USD"],"gpt_icon":1},{"id":"2520392324","title":"Infinity jags fresh NSW copper porphyry targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2520392324","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520392324?lang=en_us&edition=fundamental","pubTime":"2025-03-19 06:40","pubTimestamp":1742337616,"startTime":"0","endTime":"0","summary":"Infinity Mining has a fresh batch of electromagnetic targets at its Bogong copper project in NSW, as the company chases massive porphyry deposits similar to Newmont’s massive, nearby Cadia Valley copper mine.","market":"nz","thumbnail":"https://images.thewest.com.au/publication/C-18092715/b2208fdc56eaf03f152549e3bbcff0d46f174cb1.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-18092715/b2208fdc56eaf03f152549e3bbcff0d46f174cb1.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/bulls-n-bears/infinity-jags-fresh-nsw-copper-porphyry-targets--c-18092715","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/bulls-n-bears/infinity-jags-fresh-nsw-copper-porphyry-targets--c-18092715","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["BK4505","BK4076","BK4539","EM"],"gpt_icon":0},{"id":"2519886811","title":"Impact gears up to drill nickel-copper-PGE target with Gonneville similarities","url":"https://stock-news.laohu8.com/highlight/detail?id=2519886811","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519886811?lang=en_us&edition=fundamental","pubTime":"2025-03-14 11:15","pubTimestamp":1741922115,"startTime":"0","endTime":"0","summary":"Infill soil geochemistry assaying at Impact Minerals’ Caligula prospect has identified a nickel-copper-PGE target for drilling. New anomaly lies over a very strong MMT conductor and EM conductor along the eastern margin of the original Caligula anomaly. Drilling of the new target, which has similar characteristics to Gonneville, is expected to start in Q2 2025","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/03/GettyImages-134301433-IPT-1200-640x359.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/03/GettyImages-134301433-IPT-1200-640x359.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/resources/impact-gears-up-to-drill-nickel-copper-pge-target-with-gonneville-similarities/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["MMT","BK4505","EM","BK4539","BK4076"],"gpt_icon":0},{"id":"2517151060","title":"BRIEF-Smart Share Global Limited Announces Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517151060","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517151060?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:53","pubTimestamp":1741265613,"startTime":"0","endTime":"0","summary":"BRIEF-Smart Share Global Limited Announces Third Quarter 2024 ResultsMarch 6 (Reuters) - Smart Share Global Ltd EM.O:SMART SHARE GLOBAL LTD - REVENUES FOR Q3 2024 WERE RMB490.8 MILLION, DOWN 20.0% YOYSource text: ID:nGNX9GSJVCFurther company coverage: EM.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PO1B3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","EM","BK4539","BK4076"],"gpt_icon":0},{"id":"2517519691","title":"Smart Share Global Q3 Revenues $69.9M, Down 20% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2517519691","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517519691?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:36","pubTimestamp":1741264570,"startTime":"0","endTime":"0","summary":"Smart Share Global Q3 Revenues $69.9M, Down 20% YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44163035/smart-share-global-q3-revenues-69-9m-down-20-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EM"],"gpt_icon":0},{"id":"2517815151","title":"Smart Share Global Ltd - Revenues for Q3 2024 Were RMB490.8 Million, Down 20.0% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2517815151","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517815151?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:33","pubTimestamp":1741264419,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PO1B3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4505","EM","BK4539","BK4076"],"gpt_icon":0},{"id":"2516757786","title":"Foremost Clean Energy Announces Plans for Immediate Follow-Up Drill Program at Hatchet Uranium Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2516757786","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516757786?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:00","pubTimestamp":1741093200,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, March  04, 2025  (GLOBE NEWSWIRE) -- Foremost Clean Energy Ltd. (NASDAQ: FMST) (CSE: FAT) (“Foremost” or the “Company”) is pleased to announce an 8-hole ~2,000-metre diamo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/04/3036478/0/en/Foremost-Clean-Energy-Announces-Plans-for-Immediate-Follow-Up-Drill-Program-at-Hatchet-Uranium-Project.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","UEC","BK4505","BK4076","BK4156","FMST","EM","BK4606","BK4168"],"gpt_icon":0},{"id":"2513774638","title":"Discovering Undiscovered Gems in the United States February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2513774638","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513774638?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:02","pubTimestamp":1740391330,"startTime":"0","endTime":"0","summary":"In recent days, the United States market has experienced a slight dip of 2.2%, yet it remains robust with an impressive 18% growth over the past year and anticipated earnings growth of 14% annually in the coming years. In this dynamic environment, identifying stocks that are not only resilient but also poised for potential growth can uncover valuable opportunities for investors.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Dole plc operates globally in the sourcing, processing, marketing, and distribution of fresh fruit and vegetables, with a market capitalization of approximately $1.30 billion.Operations: Dole generates revenue primarily from its Fresh Fruit segment at $3.22 billion and Diversified Fresh Produce in EMEA at $3.56 billion, with additional contributions from the Americas & ROW totaling $1.71 billion. The company's fi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-undiscovered-gems-united-states-100210544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEO","DOLE","BK4212","EM","BK4539","BK4211","UBCP"],"gpt_icon":0},{"id":"2511695929","title":"Scott Sutton Elected to Celanese Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2511695929","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511695929?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:15","pubTimestamp":1739542500,"startTime":"0","endTime":"0","summary":"Board Establishes Finance and Business Review Committee to Assist with Oversight of the Company’s Financial Position and Business Improvement Initiatives. \"It is an honor to join the Celanese Board, and I am excited to engage with Celanese leadership and fellow Board members to position the company for success,\" said Mr. Sutton. \"I know Celanese to be a great company and I am confident Scott is the right leader to unlock its tremendous potential. I am glad to be a part of the Board at this important time to support Celanese and driv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scott-sutton-elected-celanese-board-141500486.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4076","CE","EM","AC","BK4109","BK4539","BK4505","BK4135","BK4588"],"gpt_icon":0},{"id":"2509769520","title":"Gold Digger: More banks chuck $3000 gold on their radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2509769520","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509769520?lang=en_us&edition=fundamental","pubTime":"2025-02-07 14:55","pubTimestamp":1738911303,"startTime":"0","endTime":"0","summary":"Gold on track for US$3000/oz as Trump tariff fears hit. Kalgoorlie Gold Mining and OzAurum stun with WA gold hits","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/02/GettyImages-2157521129-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/02/GettyImages-2157521129-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/resources/gold-digger-more-banks-chuck-3000-gold-on-their-radar/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BK4076","BK4505","EM","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"EM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-08-22","symbol":"EM","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-06-03","symbol":"EM","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717387200000,"reportTimeType":"pre","actualEps":0},{"date":"2024-05-31","symbol":"EM","amount":0.03,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-31","defaultRemindTime":1717162200000,"name":"怪兽充电","recordDate":"2024-06-14","payableDate":"2024-05-31","currency":"USD","dateTimestamp":1717128000000,"payDate":"2024-06-14"},{"market":"US","date":"2024-03-28","symbol":"EM","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EM\",market:\"US\",,,undefined,":[{"executeDate":"2024-05-31","recordDate":"2024-05-31","paymentDate":"2024-06-14","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1683604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EM","date":"2025-04-30","current":-144.39704,"percent":0,"low":-144.39704,"twenty":-4.820793,"median":-2.149427,"eighty":35.052186,"high":197.199256,"avg":23.360731,"sd":47.136404,"marketCap":268753719},"quantilePoints":[{"date":"2021-04-01","current":185.306327,"twenty":185.306327,"median":185.306327,"eighty":185.306327,"marketCap":2128903063},{"date":"2021-04-09","current":176.499078,"twenty":176.499078,"median":179.54632,"eighty":182.059661,"marketCap":2031681494},{"date":"2021-04-16","current":182.967138,"twenty":174.943024,"median":180.468829,"eighty":182.124651,"marketCap":2116438759},{"date":"2021-04-23","current":177.559028,"twenty":176.499078,"median":180.550794,"eighty":182.967138,"marketCap":2061595823},{"date":"2021-04-30","current":162.213454,"twenty":174.681978,"median":180.468829,"eighty":182.967138,"marketCap":1889588433},{"date":"2021-05-07","current":161.589015,"twenty":163.619143,"median":178.09142,"eighty":182.638843,"marketCap":1894574154},{"date":"2021-05-14","current":132.117331,"twenty":156.406407,"median":174.943024,"eighty":182.124651,"marketCap":1548066513},{"date":"2021-05-21","current":43.755713,"twenty":141.893689,"median":173.002105,"eighty":182.059661,"marketCap":1550559374},{"date":"2021-05-28","current":42.054946,"twenty":129.539193,"median":163.619143,"eighty":181.489169,"marketCap":1505687880},{"date":"2021-06-04","current":49.991531,"twenty":44.319033,"median":161.589015,"eighty":180.804042,"marketCap":1782395421},{"date":"2021-06-11","current":45.752262,"twenty":44.904829,"median":155.670153,"eighty":180.501615,"marketCap":1630330917},{"date":"2021-06-18","current":43.67258,"twenty":44.436912,"median":145.898574,"eighty":180.227314,"marketCap":1543080791},{"date":"2021-06-25","current":42.914446,"twenty":43.788286,"median":132.028373,"eighty":178.932437,"marketCap":1515659323},{"date":"2021-07-02","current":41.251855,"twenty":43.463225,"median":129.539193,"eighty":177.771985,"marketCap":1453337805},{"date":"2021-07-09","current":36.835608,"twenty":42.879165,"median":49.799679,"eighty":176.923058,"marketCap":1296287579},{"date":"2021-07-16","current":38.96074,"twenty":42.427895,"median":47.743124,"eighty":175.565446,"marketCap":1371073401},{"date":"2021-07-23","current":35.71488,"twenty":41.429194,"median":45.399631,"eighty":174.786396,"marketCap":1256401807},{"date":"2021-07-30","current":30.025174,"twenty":39.936583,"median":44.920958,"eighty":174.035134,"marketCap":1059465810},{"date":"2021-08-06","current":24.346648,"twenty":38.967819,"median":44.459863,"eighty":172.881744,"marketCap":856297660},{"date":"2021-08-13","current":21.670319,"twenty":37.373962,"median":43.828914,"eighty":169.345009,"marketCap":762815383},{"date":"2021-08-20","current":20.187463,"twenty":35.094448,"median":43.744934,"eighty":165.094744,"marketCap":707972447},{"date":"2021-08-27","current":20.873581,"twenty":29.997287,"median":43.336996,"eighty":162.77573,"marketCap":735393915},{"date":"2021-09-03","current":21.737868,"twenty":26.16424,"median":42.896951,"eighty":161.838791,"marketCap":767801104},{"date":"2021-09-10","current":20.784562,"twenty":24.289588,"median":42.689971,"eighty":159.768845,"marketCap":735393915},{"date":"2021-09-17","current":19.723459,"twenty":22.608741,"median":42.427407,"eighty":156.785717,"marketCap":695508143},{"date":"2021-09-24","current":18.415627,"twenty":21.697339,"median":41.999942,"eighty":155.817404,"marketCap":649390220},{"date":"2021-10-01","current":23.258102,"twenty":21.426862,"median":41.232671,"eighty":151.691172,"marketCap":822644040},{"date":"2021-10-08","current":21.980949,"twenty":21.23384,"median":39.97409,"eighty":146.455678,"marketCap":777772547},{"date":"2021-10-15","current":20.824596,"twenty":20.936051,"median":39.781298,"eighty":144.29662,"marketCap":737886776},{"date":"2021-10-22","current":20.244326,"twenty":20.84419,"median":38.96074,"eighty":137.983146,"marketCap":722954540},{"date":"2021-10-29","current":19.889379,"twenty":20.793844,"median":37.567508,"eighty":132.046165,"marketCap":707972447},{"date":"2021-11-05","current":18.259786,"twenty":20.658534,"median":36.835608,"eighty":131.106124,"marketCap":650636650},{"date":"2021-11-12","current":18.761533,"twenty":20.394603,"median":34.93934,"eighty":129.729388,"marketCap":670579536},{"date":"2021-11-19","current":18.367212,"twenty":20.28671,"median":30.374226,"eighty":97.720128,"marketCap":655622371},{"date":"2021-11-26","current":17.4012,"twenty":20.247802,"median":29.955456,"eighty":49.953161,"marketCap":620722321},{"date":"2021-12-03","current":138.92597,"twenty":20.247802,"median":30.1997,"eighty":131.52277,"marketCap":396364856},{"date":"2021-12-10","current":129.166689,"twenty":20.263589,"median":34.1638,"eighty":132.081748,"marketCap":368943388},{"date":"2021-12-17","current":118.820442,"twenty":20.271433,"median":36.761288,"eighty":131.763157,"marketCap":339029059},{"date":"2021-12-23","current":112.607462,"twenty":20.272688,"median":37.328406,"eighty":131.058121,"marketCap":321579034},{"date":"2021-12-31","current":127.093089,"twenty":20.307743,"median":38.812815,"eighty":130.215031,"marketCap":363957666},{"date":"2022-01-07","current":153.806217,"twenty":20.315299,"median":39.36555,"eighty":134.369415,"marketCap":438743488},{"date":"2022-01-14","current":173.237802,"twenty":20.361901,"median":39.880323,"eighty":145.898574,"marketCap":496079285},{"date":"2022-01-21","current":165.909664,"twenty":20.382035,"median":40.914028,"eighty":148.952946,"marketCap":476136399},{"date":"2022-01-28","current":155.153994,"twenty":20.402138,"median":41.399637,"eighty":155.031052,"marketCap":443729209},{"date":"2022-02-04","current":140.335918,"twenty":20.464925,"median":42.054946,"eighty":157.184663,"marketCap":401350577},{"date":"2022-02-11","current":134.993435,"twenty":20.510089,"median":42.503508,"eighty":156.532844,"marketCap":386393413},{"date":"2022-02-18","current":114.424941,"twenty":20.606923,"median":42.852486,"eighty":155.404477,"marketCap":329057616},{"date":"2022-02-25","current":105.612613,"twenty":20.673186,"median":42.914446,"eighty":155.061787,"marketCap":304129009},{"date":"2022-03-04","current":95.2486,"twenty":20.728554,"median":43.609979,"eighty":154.960466,"marketCap":274214680},{"date":"2022-03-11","current":-11.286668,"twenty":20.728554,"median":43.744934,"eighty":154.25729,"marketCap":221864604},{"date":"2022-03-18","current":-16.797347,"twenty":20.45017,"median":43.336996,"eighty":153.616655,"marketCap":329057616},{"date":"2022-03-25","current":-15.789496,"twenty":20.312277,"median":42.896951,"eighty":150.087279,"marketCap":309114730},{"date":"2022-04-01","current":-16.801307,"twenty":20.254754,"median":42.63357,"eighty":147.223693,"marketCap":329057616},{"date":"2022-04-08","current":-18.20456,"twenty":20.08226,"median":42.424964,"eighty":146.80189,"marketCap":356479084},{"date":"2022-04-14","current":-19.736461,"twenty":19.767097,"median":41.999942,"eighty":146.430488,"marketCap":385670483},{"date":"2022-04-22","current":-17.297878,"twenty":19.273109,"median":41.232671,"eighty":144.29662,"marketCap":331550477},{"date":"2022-04-29","current":-15.917577,"twenty":18.950011,"median":39.97409,"eighty":141.270581,"marketCap":300154141},{"date":"2022-05-06","current":-14.534167,"twenty":18.680066,"median":39.781298,"eighty":139.771939,"marketCap":271691248},{"date":"2022-05-13","current":-14.940449,"twenty":18.372273,"median":38.96074,"eighty":138.840562,"marketCap":274278784},{"date":"2022-05-20","current":-14.870111,"twenty":18.157448,"median":37.567508,"eighty":138.67846,"marketCap":276866319},{"date":"2022-05-27","current":-16.901363,"twenty":17.561338,"median":36.835608,"eighty":137.17386,"marketCap":314385587},{"date":"2022-06-03","current":-18.531672,"twenty":16.483154,"median":35.71488,"eighty":134.945008,"marketCap":346729783},{"date":"2022-06-10","current":-18.248708,"twenty":-12.410106,"median":30.751861,"eighty":134.674925,"marketCap":338967176},{"date":"2022-06-17","current":-8.538021,"twenty":-12.760554,"median":29.955456,"eighty":133.969165,"marketCap":300154141},{"date":"2022-06-24","current":-8.430016,"twenty":-12.512334,"median":29.49966,"eighty":132.368166,"marketCap":297566605},{"date":"2022-07-01","current":-8.0776,"twenty":-12.001193,"median":26.148286,"eighty":132.117331,"marketCap":284628927},{"date":"2022-07-08","current":-8.728582,"twenty":-11.679227,"median":24.581976,"eighty":131.974999,"marketCap":307916748},{"date":"2022-07-15","current":-7.997248,"twenty":-11.349082,"median":23.53308,"eighty":131.646987,"marketCap":279453855},{"date":"2022-07-22","current":-8.434544,"twenty":-9.663215,"median":23.1265,"eighty":131.161273,"marketCap":294979069},{"date":"2022-07-29","current":-8.869125,"twenty":-9.209537,"median":22.527783,"eighty":130.383649,"marketCap":310504284},{"date":"2022-08-05","current":-7.928589,"twenty":-9.10796,"median":22.008409,"eighty":129.927954,"marketCap":276866319},{"date":"2022-08-12","current":-8.201874,"twenty":-9.041896,"median":21.721704,"eighty":129.602591,"marketCap":287216462},{"date":"2022-08-19","current":-7.545864,"twenty":-8.911088,"median":21.495593,"eighty":129.392199,"marketCap":261341105},{"date":"2022-08-26","current":-6.939403,"twenty":-8.871993,"median":21.260824,"eighty":129.204441,"marketCap":238441414},{"date":"2022-09-02","current":-6.950941,"twenty":-8.869242,"median":20.980251,"eighty":127.507809,"marketCap":237872156},{"date":"2022-09-09","current":-3.628721,"twenty":-8.797425,"median":20.937397,"eighty":126.929836,"marketCap":224701600},{"date":"2022-09-16","current":-3.20561,"twenty":-8.736999,"median":20.866648,"eighty":125.59371,"marketCap":196652713},{"date":"2022-09-23","current":-2.773862,"twenty":-8.723673,"median":20.809956,"eighty":123.91341,"marketCap":166896052},{"date":"2022-09-30","current":-3.004689,"twenty":-8.687678,"median":20.759215,"eighty":122.582983,"marketCap":181127499},{"date":"2022-10-07","current":-3.519984,"twenty":-8.664991,"median":20.66586,"eighty":122.011279,"marketCap":212177927},{"date":"2022-10-14","current":-3.517816,"twenty":-8.634587,"median":20.47968,"eighty":120.078667,"marketCap":209797394},{"date":"2022-10-21","current":-3.219581,"twenty":-8.568695,"median":20.374485,"eighty":118.76677,"marketCap":190701381},{"date":"2022-10-28","current":-3.016719,"twenty":-8.516998,"median":20.307743,"eighty":118.707506,"marketCap":178384711},{"date":"2022-11-04","current":-3.077089,"twenty":-8.499958,"median":20.266413,"eighty":118.153781,"marketCap":183715034},{"date":"2022-11-11","current":-3.39487,"twenty":-8.487911,"median":20.187463,"eighty":116.314547,"marketCap":204855201},{"date":"2022-11-18","current":-3.35063,"twenty":-8.472881,"median":20.070916,"eighty":114.791405,"marketCap":201827784},{"date":"2022-11-25","current":-3.402701,"twenty":-8.454209,"median":19.860967,"eighty":114.430367,"marketCap":203509682},{"date":"2022-12-02","current":-4.171689,"twenty":-8.432733,"median":19.499087,"eighty":114.032155,"marketCap":254872266},{"date":"2022-12-09","current":-4.57489,"twenty":-8.40984,"median":19.276005,"eighty":113.402135,"marketCap":282041391},{"date":"2022-12-16","current":-5.384013,"twenty":-8.364973,"median":18.990641,"eighty":113.102392,"marketCap":331204569},{"date":"2022-12-23","current":-4.670866,"twenty":-8.311632,"median":18.911504,"eighty":112.701805,"marketCap":297592480},{"date":"2022-12-30","current":-4.570609,"twenty":-8.258307,"median":18.742426,"eighty":112.631503,"marketCap":295004945},{"date":"2023-01-06","current":-5.563554,"twenty":-8.233622,"median":18.647186,"eighty":112.607462,"marketCap":362254998},{"date":"2023-01-13","current":-5.265118,"twenty":-8.212929,"median":18.379864,"eighty":109.983503,"marketCap":349317319},{"date":"2023-01-20","current":-5.164399,"twenty":-8.212065,"median":18.291647,"eighty":109.962784,"marketCap":338967176},{"date":"2023-01-27","current":-4.889088,"twenty":-8.203869,"median":18.166066,"eighty":109.30879,"marketCap":320854426},{"date":"2023-02-03","current":-4.972609,"twenty":-8.159544,"median":17.887032,"eighty":106.319408,"marketCap":327349141},{"date":"2023-02-10","current":-5.00501,"twenty":-8.091872,"median":17.40052,"eighty":104.80732,"marketCap":327323266},{"date":"2023-02-17","current":-5.269034,"twenty":-8.074175,"median":16.271589,"eighty":101.981929,"marketCap":341554712},{"date":"2023-02-24","current":-5.175208,"twenty":-8.071244,"median":-2.773862,"eighty":100.820596,"marketCap":331204569},{"date":"2023-03-03","current":-5.379089,"twenty":-8.066993,"median":-2.933644,"eighty":99.876042,"marketCap":346729783},{"date":"2023-03-10","current":-5.392096,"twenty":-8.064508,"median":-2.989737,"eighty":96.93753,"marketCap":346729783},{"date":"2023-03-17","current":-4.803007,"twenty":-8.059396,"median":-3.002553,"eighty":94.736234,"marketCap":310504284},{"date":"2023-03-24","current":-4.630364,"twenty":-8.04473,"median":-3.016719,"eighty":93.597573,"marketCap":300154141},{"date":"2023-03-31","current":-4.431877,"twenty":-8.034377,"median":-3.054698,"eighty":92.810865,"marketCap":287216462},{"date":"2023-04-06","current":-4.076449,"twenty":-8.029439,"median":-3.096221,"eighty":91.623923,"marketCap":263928641},{"date":"2023-04-14","current":-3.992565,"twenty":-8.013961,"median":-3.134536,"eighty":74.05591,"marketCap":258753570},{"date":"2023-04-21","current":-4.394057,"twenty":-7.997603,"median":-3.144616,"eighty":49.91479,"marketCap":284628927},{"date":"2023-04-28","current":-2.569409,"twenty":-7.969784,"median":-3.134536,"eighty":49.781653,"marketCap":263928641},{"date":"2023-05-05","current":-2.543651,"twenty":-7.910241,"median":-3.096221,"eighty":49.12666,"marketCap":261773837},{"date":"2023-05-12","current":-2.335789,"twenty":-7.865621,"median":-3.049888,"eighty":47.831445,"marketCap":239095410},{"date":"2023-05-19","current":-2.37576,"twenty":-7.828153,"median":-3.011872,"eighty":46.681816,"marketCap":240002547},{"date":"2023-05-26","current":-2.204382,"twenty":-7.744187,"median":-3.000418,"eighty":45.61121,"marketCap":221600624},{"date":"2023-06-02","current":-2.122613,"twenty":-7.631927,"median":-2.989737,"eighty":45.340521,"marketCap":212736599},{"date":"2023-06-09","current":-2.09948,"twenty":-7.57341,"median":-2.933644,"eighty":45.08648,"marketCap":209989270},{"date":"2023-06-16","current":-2.468998,"twenty":-7.537826,"median":-2.773862,"eighty":44.978025,"marketCap":246196997},{"date":"2023-06-23","current":-3.007679,"twenty":-7.505675,"median":-2.927491,"eighty":44.825846,"marketCap":253039403},{"date":"2023-06-30","current":-3.142836,"twenty":-7.415001,"median":-2.933538,"eighty":44.611096,"marketCap":261773837},{"date":"2023-07-07","current":-3.005715,"twenty":-7.377096,"median":-2.933751,"eighty":44.498881,"marketCap":250369828},{"date":"2023-07-14","current":-3.068423,"twenty":-7.358761,"median":-2.93811,"eighty":44.391009,"marketCap":259182017},{"date":"2023-07-21","current":-2.863807,"twenty":-7.331674,"median":-2.947033,"eighty":44.151624,"marketCap":241039275},{"date":"2023-07-28","current":-3.077589,"twenty":-7.203418,"median":-2.951597,"eighty":43.835411,"marketCap":259130180},{"date":"2023-08-04","current":-2.890446,"twenty":-7.053704,"median":-2.953864,"eighty":43.780143,"marketCap":243631095},{"date":"2023-08-11","current":-2.911489,"twenty":-7.042896,"median":-2.942469,"eighty":43.751401,"marketCap":243657014},{"date":"2023-08-18","current":-2.847007,"twenty":-7.004499,"median":-2.933644,"eighty":43.715992,"marketCap":235855635},{"date":"2023-08-25","current":-4.368769,"twenty":-6.946326,"median":-2.951597,"eighty":43.622499,"marketCap":237125627},{"date":"2023-09-01","current":-4.196023,"twenty":-6.887177,"median":-2.96382,"eighty":43.379073,"marketCap":228339356},{"date":"2023-09-08","current":-4.303991,"twenty":-6.808434,"median":-2.989911,"eighty":43.084181,"marketCap":231967905},{"date":"2023-09-15","current":-4.011112,"twenty":-6.585917,"median":-3.000418,"eighty":42.910947,"marketCap":217712894},{"date":"2023-09-22","current":-3.837556,"twenty":-5.698724,"median":-3.004868,"eighty":42.888058,"marketCap":207423368},{"date":"2023-09-29","current":-3.599484,"twenty":-5.678551,"median":-3.007025,"eighty":42.819983,"marketCap":194723449},{"date":"2023-10-06","current":-3.688976,"twenty":-5.652171,"median":-3.014277,"eighty":42.66741,"marketCap":199570153},{"date":"2023-10-12","current":-3.449249,"twenty":-5.638825,"median":-3.0179,"eighty":42.577168,"marketCap":186611052},{"date":"2023-10-20","current":-3.265006,"twenty":-5.598545,"median":-3.031829,"eighty":42.429849,"marketCap":176295607},{"date":"2023-10-27","current":-3.672752,"twenty":-5.584549,"median":-3.037431,"eighty":42.427895,"marketCap":198274243},{"date":"2023-11-03","current":-3.264494,"twenty":-5.556285,"median":-3.049885,"eighty":42.276957,"marketCap":176243771},{"date":"2023-11-10","current":-3.249859,"twenty":-5.532241,"median":-3.065465,"eighty":42.032944,"marketCap":176243771},{"date":"2023-11-17","current":-2.993699,"twenty":-5.479652,"median":-3.067178,"eighty":41.818933,"marketCap":163284670},{"date":"2023-11-24","current":-3.516165,"twenty":-5.427436,"median":-3.074955,"eighty":41.488307,"marketCap":194360594},{"date":"2023-12-01","current":-4.712607,"twenty":-5.469922,"median":-3.087065,"eighty":41.244182,"marketCap":164580580},{"date":"2023-12-08","current":-4.533035,"twenty":-5.427436,"median":-3.112757,"eighty":41.153596,"marketCap":158101030},{"date":"2023-12-15","current":-4.312978,"twenty":-5.411101,"median":-3.134536,"eighty":40.72604,"marketCap":151362297},{"date":"2023-12-22","current":-3.846777,"twenty":-5.390479,"median":-3.141507,"eighty":39.955337,"marketCap":134256284},{"date":"2023-12-29","current":-3.753812,"twenty":-5.38563,"median":-3.149053,"eighty":39.899076,"marketCap":131664464},{"date":"2024-01-05","current":-4.231564,"twenty":-5.382043,"median":-3.168145,"eighty":39.849807,"marketCap":147578240},{"date":"2024-01-12","current":-3.713989,"twenty":-5.374977,"median":-3.176817,"eighty":39.785844,"marketCap":129591008},{"date":"2024-01-19","current":-3.375252,"twenty":-5.367907,"median":-3.20394,"eighty":39.601358,"marketCap":116891089},{"date":"2024-01-26","current":-3.67618,"twenty":-5.362607,"median":-3.231098,"eighty":38.970178,"marketCap":128295098},{"date":"2024-02-02","current":-3.735989,"twenty":-5.353364,"median":-3.249859,"eighty":38.931155,"marketCap":129668763},{"date":"2024-02-09","current":-3.855396,"twenty":-5.342769,"median":-3.261339,"eighty":38.566018,"marketCap":134256284},{"date":"2024-02-16","current":-3.503222,"twenty":-5.334573,"median":-3.265006,"eighty":37.574301,"marketCap":121815547},{"date":"2024-02-23","current":-4.189312,"twenty":-5.313664,"median":-3.270683,"eighty":37.556187,"marketCap":145141929},{"date":"2024-03-01","current":-5.047162,"twenty":-5.298701,"median":-3.281593,"eighty":37.100625,"marketCap":174947861},{"date":"2024-03-08","current":-4.488113,"twenty":-5.281186,"median":-3.328765,"eighty":36.835608,"marketCap":155509210},{"date":"2024-03-15","current":-5.187622,"twenty":-5.27534,"median":-3.347026,"eighty":36.686967,"marketCap":179716810},{"date":"2024-03-22","current":-4.573155,"twenty":-5.269034,"median":-3.367714,"eighty":35.71488,"marketCap":158308375},{"date":"2024-03-28","current":-4.857259,"twenty":-5.265901,"median":-3.373657,"eighty":34.474016,"marketCap":167496378},{"date":"2024-04-05","current":13.355704,"twenty":-5.24832,"median":-3.363729,"eighty":31.736357,"marketCap":161988760},{"date":"2024-04-12","current":11.865112,"twenty":-5.238423,"median":-3.343422,"eighty":30.52528,"marketCap":143846019},{"date":"2024-04-19","current":13.801971,"twenty":-5.235265,"median":-3.327637,"eighty":30.094984,"marketCap":167301991},{"date":"2024-04-26","current":12.60367,"twenty":-5.232209,"median":-3.276559,"eighty":29.9694,"marketCap":152641735},{"date":"2024-05-03","current":18.494714,"twenty":-5.209366,"median":-3.268102,"eighty":29.682681,"marketCap":224173185},{"date":"2024-05-10","current":23.159544,"twenty":-5.202757,"median":-3.264494,"eighty":29.522625,"marketCap":281426745},{"date":"2024-05-17","current":23.793338,"twenty":-5.196494,"median":-3.2572,"eighty":28.025819,"marketCap":289172436},{"date":"2024-05-24","current":23.015402,"twenty":-5.189096,"median":-3.249458,"eighty":26.51392,"marketCap":278844849},{"date":"2024-05-31","current":23.760942,"twenty":-5.181326,"median":-3.219581,"eighty":26.132331,"marketCap":287881487},{"date":"2024-06-07","current":24.425565,"twenty":-5.175976,"median":-3.197335,"eighty":25.674213,"marketCap":258189675},{"date":"2024-06-14","current":25.426075,"twenty":-5.170884,"median":-3.175992,"eighty":26.114461,"marketCap":268517262},{"date":"2024-06-21","current":23.989251,"twenty":-5.158908,"median":-3.168145,"eighty":26.129777,"marketCap":253025881},{"date":"2024-06-28","current":21.354064,"twenty":-5.147927,"median":-3.156114,"eighty":26.099144,"marketCap":224986482},{"date":"2024-07-05","current":22.795415,"twenty":-5.13627,"median":-3.141507,"eighty":25.817988,"marketCap":240116397},{"date":"2024-07-12","current":20.924066,"twenty":-5.135201,"median":-3.134536,"eighty":25.435752,"marketCap":220777991},{"date":"2024-07-15","current":21.034111,"twenty":-5.135172,"median":-3.128685,"eighty":25.432527,"marketCap":222043120},{"date":"2024-08-02","current":17.458488,"twenty":-5.135144,"median":-3.122834,"eighty":25.429301,"marketCap":184605617},{"date":"2024-08-09","current":16.774526,"twenty":-5.109694,"median":-3.105158,"eighty":25.414293,"marketCap":179054539},{"date":"2024-08-16","current":17.536214,"twenty":-5.095962,"median":-3.077589,"eighty":25.031961,"marketCap":187187514},{"date":"2024-08-23","current":21.174522,"twenty":-5.091554,"median":-3.070622,"eighty":24.904376,"marketCap":181507341},{"date":"2024-08-30","current":18.597398,"twenty":-5.090347,"median":-3.065465,"eighty":24.833082,"marketCap":160465141},{"date":"2024-09-06","current":18.537583,"twenty":-5.086363,"median":-3.049888,"eighty":24.582261,"marketCap":160077598},{"date":"2024-09-13","current":15.971966,"twenty":-5.077933,"median":-3.043426,"eighty":24.378215,"marketCap":137434364},{"date":"2024-09-20","current":15.590122,"twenty":-5.071262,"median":-3.029403,"eighty":24.299582,"marketCap":135097747},{"date":"2024-09-27","current":21.280446,"twenty":-5.06223,"median":-3.016106,"eighty":24.25821,"marketCap":185896566},{"date":"2024-10-04","current":23.71509,"twenty":-5.055259,"median":-3.007679,"eighty":24.25821,"marketCap":206551740},{"date":"2024-10-11","current":22.089313,"twenty":-5.052204,"median":-3.005381,"eighty":24.146186,"marketCap":191060359},{"date":"2024-10-18","current":21.617364,"twenty":-5.048751,"median":-3.000704,"eighty":24.065883,"marketCap":185896566},{"date":"2024-10-25","current":22.049903,"twenty":-5.04654,"median":-2.994689,"eighty":24.05305,"marketCap":189688081},{"date":"2024-10-31","current":21.634617,"twenty":-5.034234,"median":-2.989911,"eighty":24.02508,"marketCap":186154755},{"date":"2024-11-08","current":20.795283,"twenty":-5.016385,"median":-2.963027,"eighty":23.912945,"marketCap":178176694},{"date":"2024-11-15","current":21.957013,"twenty":-5.01526,"median":-2.947033,"eighty":23.796426,"marketCap":185896566},{"date":"2024-11-22","current":21.970976,"twenty":-5.010927,"median":-2.933538,"eighty":23.78038,"marketCap":185896566},{"date":"2024-11-29","current":22.217746,"twenty":-5.006717,"median":-2.924603,"eighty":23.751772,"marketCap":187841767},{"date":"2024-12-06","current":22.101128,"twenty":-5.005704,"median":-2.911331,"eighty":23.678688,"marketCap":186464583},{"date":"2024-12-13","current":21.445362,"twenty":-5.004861,"median":-2.892992,"eighty":23.487873,"marketCap":180732772},{"date":"2024-12-20","current":22.02368,"twenty":-5.001552,"median":-2.889061,"eighty":23.526873,"marketCap":184863807},{"date":"2024-12-27","current":22.151879,"twenty":-4.990706,"median":-2.878308,"eighty":23.502043,"marketCap":185896566},{"date":"2025-01-03","current":22.155825,"twenty":-4.976228,"median":-2.865962,"eighty":23.40208,"marketCap":185896566},{"date":"2025-01-10","current":30.600732,"twenty":-4.971345,"median":-2.836867,"eighty":23.573496,"marketCap":255607778},{"date":"2025-01-17","current":31.528023,"twenty":-4.964746,"median":-2.773862,"eighty":23.795397,"marketCap":263353468},{"date":"2025-01-24","current":35.331539,"twenty":-4.95016,"median":-2.733127,"eighty":24.055091,"marketCap":296918126},{"date":"2025-01-31","current":35.458804,"twenty":-4.916057,"median":-2.682316,"eighty":24.31527,"marketCap":299500023},{"date":"2025-02-07","current":35.334447,"twenty":-4.888932,"median":-2.58969,"eighty":24.864637,"marketCap":296918126},{"date":"2025-02-14","current":35.356748,"twenty":-4.888594,"median":-2.569159,"eighty":25.435752,"marketCap":296918126},{"date":"2025-02-21","current":34.869077,"twenty":-4.88671,"median":-2.554155,"eighty":26.211467,"marketCap":294336229},{"date":"2025-02-28","current":34.678965,"twenty":-4.879158,"median":-2.51967,"eighty":29.1312,"marketCap":291754332},{"date":"2025-03-07","current":34.521762,"twenty":-4.872735,"median":-2.453168,"eighty":30.237019,"marketCap":291754332},{"date":"2025-03-14","current":77.580626,"twenty":-4.856825,"median":-2.404533,"eighty":30.599313,"marketCap":289172436},{"date":"2025-03-21","current":77.614895,"twenty":-4.851832,"median":-2.360089,"eighty":31.081179,"marketCap":289172436},{"date":"2025-03-28","current":77.809797,"twenty":-4.838479,"median":-2.312076,"eighty":34.136027,"marketCap":289172436},{"date":"2025-04-04","current":78.670915,"twenty":-4.83562,"median":-2.288261,"eighty":34.542723,"marketCap":291754332},{"date":"2025-04-11","current":72.030934,"twenty":-4.827891,"median":-2.23431,"eighty":34.71374,"marketCap":265935365},{"date":"2025-04-17","current":77.467429,"twenty":-4.822109,"median":-2.204382,"eighty":34.846009,"marketCap":286590539},{"date":"2025-04-25","current":73.176593,"twenty":-4.819915,"median":-2.157568,"eighty":34.869077,"marketCap":271099158},{"date":"2025-04-30","current":-144.39704,"twenty":-4.820793,"median":-2.149427,"eighty":35.052186,"marketCap":268753719}],"updateTime":1746129932441}}}