US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Evolution Metals & Technologie

6.83

-0.0200-0.29%

Post-market: 6.830.00000.00%19:38 EDT

Volume:39.23K

Turnover:269.76K

Market Cap:4.05B

PE:-0.08

High:6.99

Open:6.95

Low:6.78

Close:6.85

52wk High:24.37

52wk Low:5.50

Shares:593.35M

Float Shares:591.65M

Volume Ratio:0.82

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-86.8344

EPS(LYR):-64.3217

ROE:--

ROA:--

PB:-31.35

PE(LYR):-0.11

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Evolution Metals & Technologies rises 11.0%

Evolution Metals & Technologies Corp. Releases Corporate Video Showcasing Current Rare Earth Magnet Production Operations

Evolution Metals & Technologies falls -6.5%

Evolution Metals & Technologies falls -7.7%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EMAT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EMAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMAT\",,,,,undefined,":{"symbol":"EMAT","market":"US","secType":"STK","nameCN":"Evolution Metals & Technologie","latestPrice":6.83,"timestamp":1774641600000,"preClose":6.85,"halted":0,"volume":39226,"hourTrading":{"tag":"盘后","latestPrice":6.83,"preClose":6.83,"latestTime":"19:38 EDT","volume":140,"amount":972.2,"timestamp":1774654722458,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.002919708029197018,"floatShares":591645929,"shares":593349852,"eps":-86.83445,"marketStatus":"Market Closed","change":-0.02,"latestTime":"03-27 16:00:00 EDT","open":6.95,"high":6.99,"low":6.78,"amount":269762.78778240003,"amplitude":0.030657,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-86.83445,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":6.85,"preHourTrading":{"tag":"盘前","latestPrice":7.2,"preClose":6.85,"latestTime":"09:29 EDT","volume":23,"amount":159.0000005,"timestamp":1774618199998,"change":0.35,"changeRate":0.051095,"amplitude":0.043796},"postHourTrading":{"tag":"盘后","latestPrice":6.83,"preClose":6.83,"latestTime":"19:38 EDT","volume":140,"amount":972.2,"timestamp":1774654722458,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8198324707456629},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMAT\",,,,,undefined,":{"symbol":"EMAT","floatShares":591645929,"roa":"--","roe":"--","lyrEps":-64.32172,"volumeRatio":0.8198324707456629,"shares":593349852,"dividePrice":0,"high":6.99,"amplitude":0.030657,"preClose":6.85,"low":6.78,"week52Low":5.5,"pbRate":"-31.35","week52High":24.3688,"institutionHeld":0,"latestPrice":6.83,"eps":-86.83445,"divideRate":0,"volume":39226,"delay":0,"ttmEps":-86.83445,"open":6.95,"prevYearClose":11,"prevWeekClose":6.82,"prevMonthClose":7.97,"prevQuarterClose":11,"fiveDayClose":6.82,"twentyDayClose":7.97,"sixtyDayClose":12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-20","symbol":"EMAT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1771563600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1774584000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EMAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EMAT","date":"2026-03-27","current":-0.078655,"percent":0.86,"low":-89.650478,"twenty":-67.101196,"median":-53.298303,"eighty":-47.934307,"high":-40.17872,"avg":-56.460293,"sd":10.525996,"marketCap":4064446486},"quantilePoints":[{"date":"2026-01-16","current":-67.784508,"twenty":-69.998437,"median":-67.784508,"eighty":-66.103561,"marketCap":5886030531},{"date":"2026-01-23","current":-67.101196,"twenty":-67.647846,"median":-64.98293,"eighty":-56.851522,"marketCap":5826695546},{"date":"2026-01-30","current":-48.173466,"twenty":-66.718542,"median":-57.056516,"eighty":-48.528788,"marketCap":4183116456},{"date":"2026-02-06","current":-40.17872,"twenty":-65.146925,"median":-49.540089,"eighty":-47.900141,"marketCap":3488897129},{"date":"2026-02-13","current":-52.068342,"twenty":-63.465978,"median":-49.027605,"eighty":-46.547184,"marketCap":4521325872},{"date":"2026-02-20","current":-81.314077,"twenty":-67.647846,"median":-50.804215,"eighty":-46.875174,"marketCap":7060863238},{"date":"2026-02-27","current":-58.764795,"twenty":-67.784508,"median":-56.71486,"eighty":-47.83181,"marketCap":5102808727},{"date":"2026-03-06","current":-58.149815,"twenty":-67.784508,"median":-57.773994,"eighty":-48.173466,"marketCap":5049407240},{"date":"2026-03-13","current":-54.32327,"twenty":-67.647846,"median":-56.71486,"eighty":-48.515122,"marketCap":4717131323},{"date":"2026-03-20","current":-48.651784,"twenty":-67.30619,"median":-54.391601,"eighty":-48.173466,"marketCap":4224650946},{"date":"2026-03-27","current":-46.806843,"twenty":-67.101196,"median":-53.298303,"eighty":-47.934307,"marketCap":4064446486}],"updateTime":1774748678106},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EMAT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620227885","title":"Evolution Metals & Technologies rises 11.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2620227885","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620227885?lang=en_us&edition=fundamental","pubTime":"2026-03-20 00:06","pubTimestamp":1773936365,"startTime":"0","endTime":"0","summary":"Evolution Metals & Technologies (EMAT) is up 11.0%, or 74c to $7.49. Published first on TheFly – the ultimate source for real-time, market-moving b...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/evolution-metals-technologies-rises-11-0-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/evolution-metals-technologies-rises-11-0-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EMAT","BK4168"],"gpt_icon":0},{"id":"2620293260","title":"Evolution Metals & Technologies Corp. Releases Corporate Video Showcasing Current Rare Earth Magnet Production Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2620293260","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620293260?lang=en_us&edition=fundamental","pubTime":"2026-03-19 05:02","pubTimestamp":1773867720,"startTime":"0","endTime":"0","summary":"MIAMI, FL, March  18, 2026 (GLOBE NEWSWIRE) --  Evolution Metals & Technologies Corp. (“EM&T”) (NASDAQ: EMAT) released a short video showcasing the EM&T’s current and commercial operations, including ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/03/18/3258644/0/en/Evolution-Metals-Technologies-Corp-Releases-Corporate-Video-Showcasing-Current-Rare-Earth-Magnet-Production-Operations.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMAT","BK4168"],"gpt_icon":0},{"id":"2620467493","title":"Evolution Metals & Technologies falls -6.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2620467493","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620467493?lang=en_us&edition=fundamental","pubTime":"2026-03-17 00:06","pubTimestamp":1773677180,"startTime":"0","endTime":"0","summary":"Evolution Metals & Technologies (EMAT) is down -6.5%, or -51c to $7.29. Published first on TheFly – the ultimate source for real-time, market-movin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/evolution-metals-technologies-falls-6-5-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/evolution-metals-technologies-falls-6-5-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","EMAT"],"gpt_icon":0},{"id":"2618562238","title":"Evolution Metals & Technologies falls -7.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618562238","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618562238?lang=en_us&edition=fundamental","pubTime":"2026-03-09 22:08","pubTimestamp":1773065299,"startTime":"0","endTime":"0","summary":"Evolution Metals & Technologies (EMAT) is down -7.7%, or -75c to $9.01. Published first on TheFly – the ultimate source for real-time, market-movin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/evolution-metals-technologies-falls-7-7-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/evolution-metals-technologies-falls-7-7-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","EMAT"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EMAT\",params:#limit:6,delay:false,,,undefined,":[]}}