Embraer S.A.

70.99

+1.371.97%

Post-market: 71.450.4600+0.65%18:53 EST

Volume:1.14M

Turnover:79.87M

Market Cap:12.85B

PE:40.83

High:71.01

Open:70.09

Low:68.89

Close:69.62

52wk High:80.75

52wk Low:38.78

Shares:181.00M

Float Shares:173.45M

Volume Ratio:1.10

T/O Rate:0.66%

Dividend:0.59

Dividend Rate:0.83%

EPS(TTM):1.74

EPS(LYR):1.69

ROE:8.95%

ROA:3.52%

PB:3.28

PE(LYR):42.02

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EMBJ/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EMBJ","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMBJ\",,,,,undefined,":{"symbol":"EMBJ","market":"US","secType":"STK","nameCN":"Embraer S.A.","latestPrice":70.99,"timestamp":1770411600000,"preClose":69.62,"halted":0,"volume":1137725,"hourTrading":{"tag":"盘后","latestPrice":71.45,"preClose":70.99,"latestTime":"18:53 EST","volume":10216,"amount":727262.41,"timestamp":1770421984744,"change":0.46,"changeRate":0.00648,"amplitude":0.00648},"delay":0,"changeRate":0.01967825337546668,"floatShares":173450906,"shares":181000000,"eps":1.738875,"marketStatus":"Market Closed","change":1.37,"latestTime":"02-06 16:00:00 EST","open":70.09,"high":71.01,"low":68.89,"amount":79867976.437,"amplitude":0.030451,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.738875,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":4,"listingDate":964152000000,"exchange":"NYSE","adjPreClose":69.62,"dividendRate":0.008255,"preHourTrading":{"tag":"盘前","latestPrice":69.99,"preClose":69.62,"latestTime":"09:29 EST","volume":1108,"amount":77289.72002000001,"timestamp":1770388178075,"change":0.37,"changeRate":0.005315,"amplitude":0.013199},"postHourTrading":{"tag":"盘后","latestPrice":71.45,"preClose":70.99,"latestTime":"18:53 EST","volume":10216,"amount":727262.41,"timestamp":1770421984744,"change":0.46,"changeRate":0.00648,"amplitude":0.00648},"volumeRatio":1.099172619722705,"optionData":{"bulkOrders":[{"symbol":"EMBJ","call":true,"expireDate":1773979200000,"strike":"100.0","timestamp":1770409787339,"price":0.1,"volume":5268,"amount":52680,"type":"-"},{"symbol":"EMBJ","call":true,"expireDate":1773979200000,"strike":"85.0","timestamp":1770409787339,"price":0.55,"volume":3512,"amount":193160,"type":"-"}]},"impliedVol":0.4388,"impliedVolPercentile":0.9091},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMBJ\",,,,,undefined,":{"symbol":"EMBJ","floatShares":173450906,"roa":"3.52%","roe":"8.95%","lyrEps":1.689266,"volumeRatio":1.099172619722705,"shares":181000000,"dividePrice":0.586025,"high":71.01,"amplitude":0.030451,"preClose":69.62,"low":68.89,"week52Low":38.778,"pbRate":"3.28","psRate":"1.52","week52High":80.75,"institutionHeld":0.1144,"latestPrice":70.99,"eps":1.738875,"divideRate":0.008255,"volume":1137725,"delay":0,"ttmEps":1.738875,"open":70.09,"prevYearClose":64.37,"prevWeekClose":73.46,"prevMonthClose":73.46,"prevQuarterClose":64.37,"fiveDayClose":73.46,"twentyDayClose":70.67,"sixtyDayClose":65.32,"earningDate":1772726400000,"earningTime":"盘前","dividendPayoutRate":0.9827843136772562,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.6454071761690441,"fiveYearAvgDividendRate":0.007479656697116624},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMBJ\",params:#limit:5,,,undefined,":[{"date":"2026-03-06","symbol":"EMBJ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.23,"defaultRemindTime":1772787600000,"name":null,"time":"Pre-Market","dateTimestamp":1772773200000,"actualEps":null},{"date":"2025-12-19","symbol":"EMBJ","amount":0.536915,"announcedDate":"2025-11-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"巴西航空工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-28","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2026-05-28"},{"market":"US","date":"2025-11-04","symbol":"EMBJ","fiscalQuarterEnding":"2025/09","expectedEps":0.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":1.2},{"market":"US","date":"2025-08-05","symbol":"EMBJ","fiscalQuarterEnding":"2025/06","expectedEps":0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":-0.02},{"date":"2025-05-16","symbol":"EMBJ","amount":0.04911,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"巴西航空工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMBJ\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-22","recordDate":"2016-03-24","paymentDate":"2016-04-21","value":0.03373,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-07-21","value":0.036514,"currency":"USD"},{"executeDate":"2016-09-27","recordDate":"2016-09-29","paymentDate":"2016-10-21","value":0.016358,"currency":"USD"},{"executeDate":"2017-04-25","recordDate":"2017-04-27","paymentDate":"2017-05-17","value":0.131634,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-07-20","value":0.041598,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMBJ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.6154,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1764997200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EMBJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EMBJ","date":"2026-02-05","current":40.825246,"percent":0.693548,"low":27.570358,"twenty":33.05958,"median":35.43212,"eighty":39.081893,"high":42.060359,"avg":35.407315,"sd":3.697922,"marketCap":12530429581.82},"quantilePoints":[{"date":"2025-11-07","current":29.244346,"twenty":29.015853,"median":29.244346,"eighty":29.649869,"marketCap":11674603750.56},{"date":"2025-11-14","current":28.640521,"twenty":28.900577,"median":29.426179,"eighty":29.750735,"marketCap":11589126110.97},{"date":"2025-11-21","current":34.556215,"twenty":28.729722,"median":29.608013,"eighty":32.221869,"marketCap":11470328498.48},{"date":"2025-11-28","current":33.372345,"twenty":28.88205,"median":29.800139,"eighty":33.309152,"marketCap":11056621744.75},{"date":"2025-12-05","current":33.912286,"twenty":29.013794,"median":32.950391,"eighty":33.861892,"marketCap":11324142243.34},{"date":"2025-12-12","current":34.824186,"twenty":29.317079,"median":33.064379,"eighty":34.535417,"marketCap":11396156780.78},{"date":"2025-12-19","current":34.716198,"twenty":29.621736,"median":33.678311,"eighty":34.689001,"marketCap":11132884937.65},{"date":"2025-12-26","current":35.956062,"twenty":29.676629,"median":33.822296,"eighty":35.048162,"marketCap":11522552329.12},{"date":"2026-01-02","current":35.436119,"twenty":29.775437,"median":34.094266,"eighty":35.436119,"marketCap":11445898814.35},{"date":"2026-01-09","current":37.931846,"twenty":29.896202,"median":34.556215,"eighty":35.688092,"marketCap":12450205903.39},{"date":"2026-01-16","current":40.041494,"twenty":32.301161,"median":34.648206,"eighty":35.956062,"marketCap":13196502057.63},{"date":"2026-01-23","current":41.655777,"twenty":32.96119,"median":34.922175,"eighty":37.360709,"marketCap":13925915036.75},{"date":"2026-01-30","current":39.390117,"twenty":33.035582,"median":35.188146,"eighty":38.880315,"marketCap":13358793628.7},{"date":"2026-02-05","current":37.290336,"twenty":33.05958,"median":35.43212,"eighty":39.081893,"marketCap":12530429581.82}],"updateTime":1770438375331}}}