Emclaire

31.60

0.0000

Volume:- -

Turnover:- -

Market Cap:86.43M

PE:8.28

High:31.60

Open:31.60

Low:31.60

Close:31.60

52wk High:40.80

52wk Low:25.23

Shares:2.74M

Float Shares:2.26M

Volume Ratio:- -

T/O Rate:- -

Dividend:1.23

Dividend Rate:3.89%

EPS(TTM):3.82

EPS(LYR):3.66

ROE:12.58%

ROA:0.98%

PB:1.22

PE(LYR):8.62

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EMCF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EMCF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMCF\",,,,,undefined,":{"symbol":"EMCF","market":"US","secType":"STK","nameCN":"Emclaire","latestPrice":31.6,"timestamp":1688155200000,"preClose":31.6,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":2258645,"shares":2735212,"eps":3.817674,"marketStatus":"Market Closed","change":0,"latestTime":"06-30 16:00:00 EDT","open":31.6,"high":31.6,"low":31.6,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.817674,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1775462400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":850107600000,"exchange":"NASDAQ","adjPreClose":31.6,"dividendRate":0.038924,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMCF\",,,,,undefined,":{"symbol":"EMCF","floatShares":2258645,"roa":"0.98%","roe":"12.58%","lyrEps":3.664405,"shares":2735212,"dividePrice":1.23,"high":31.6,"amplitude":0,"preClose":31.6,"low":31.6,"week52Low":25.23,"pbRate":"1.22","psRate":"2.44","week52High":40.8,"institutionHeld":0.1035,"latestPrice":31.6,"eps":3.817674,"divideRate":0.038924,"volume":0,"delay":0,"ttmEps":3.817674,"open":31.6,"prevYearClose":31.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMCF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-01-03","symbol":"EMCF","reason":null,"defaultRemindTime":1672756200000,"announcedDate":"2022-12-20","type":"delisting","dateTimestamp":1672722000000},{"market":"US","date":"2022-11-30","symbol":"EMCF","amount":0.31,"defaultRemindTime":1669818600000,"name":"恩克莱尔金融","recordDate":"2022-12-16","payableDate":"2022-12-01","currency":"USD","type":"dividend","dateTimestamp":1669784400000},{"market":"US","date":"2022-08-31","symbol":"EMCF","amount":0.31,"defaultRemindTime":1661952600000,"name":"恩克莱尔金融","recordDate":"2022-09-23","payableDate":"2022-09-01","currency":"USD","type":"dividend","dateTimestamp":1661918400000},{"market":"US","date":"2022-05-31","symbol":"EMCF","amount":0.31,"defaultRemindTime":1654003800000,"name":"恩克莱尔金融","recordDate":"2022-06-17","payableDate":"2022-06-01","currency":"USD","type":"dividend","dateTimestamp":1653969600000},{"market":"US","date":"2022-04-29","symbol":"EMCF","fiscalQuarterEnding":"2022/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1651204800000,"reportTimeType":"post","actualEps":0.88}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMCF\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-17","value":0.27,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-23","value":0.27,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-22","value":0.27,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-22","value":0.27,"currency":"USD"},{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-23","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMCF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EMCF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EMCF","date":"2022-12-30","current":8.277291,"percent":0.211697,"low":6.790296,"twenty":8.601908,"median":11.392152,"eighty":19.052931,"high":23.447726,"avg":13.612329,"sd":4.893541,"marketCap":90234643},"quantilePoints":[{"date":"2021-04-09","current":11.377674,"twenty":12.550945,"median":15.256249,"eighty":19.042506,"marketCap":76776547},{"date":"2021-04-16","current":11.210684,"twenty":12.45278,"median":15.256249,"eighty":19.042506,"marketCap":75649693},{"date":"2021-04-23","current":11.351059,"twenty":12.388972,"median":15.256249,"eighty":19.042506,"marketCap":76596947},{"date":"2021-04-30","current":9.555213,"twenty":12.223091,"median":15.23871,"eighty":19.042506,"marketCap":73880905},{"date":"2021-05-07","current":10.104242,"twenty":12.051538,"median":15.23871,"eighty":19.042506,"marketCap":78125996},{"date":"2021-05-14","current":9.456669,"twenty":11.803479,"median":15.23871,"eighty":19.042506,"marketCap":73118966},{"date":"2021-05-21","current":9.326451,"twenty":11.690565,"median":15.256249,"eighty":19.042506,"marketCap":72112118},{"date":"2021-05-28","current":10.033149,"twenty":11.544866,"median":15.256249,"eighty":19.042506,"marketCap":77576311},{"date":"2021-06-04","current":10.114941,"twenty":11.516882,"median":15.256249,"eighty":19.042506,"marketCap":78208721},{"date":"2021-06-11","current":9.819169,"twenty":11.432649,"median":15.256249,"eighty":19.042506,"marketCap":75921814},{"date":"2021-06-18","current":10.164072,"twenty":11.383465,"median":15.256249,"eighty":19.042506,"marketCap":78588602},{"date":"2021-06-25","current":9.959946,"twenty":11.357405,"median":15.256249,"eighty":19.042506,"marketCap":77010299},{"date":"2021-07-02","current":10.420989,"twenty":11.347192,"median":15.256249,"eighty":19.042506,"marketCap":80575087},{"date":"2021-07-08","current":10.695503,"twenty":11.330711,"median":15.256249,"eighty":19.042506,"marketCap":82697632},{"date":"2021-07-16","current":10.519533,"twenty":11.28811,"median":15.256249,"eighty":19.042506,"marketCap":81337026},{"date":"2021-07-23","current":10.076896,"twenty":11.236907,"median":15.256249,"eighty":19.042506,"marketCap":77914558},{"date":"2021-07-30","current":9.572347,"twenty":11.199715,"median":15.256249,"eighty":19.042506,"marketCap":80139693},{"date":"2021-08-06","current":9.335038,"twenty":11.101254,"median":15.256249,"eighty":19.042506,"marketCap":78152936},{"date":"2021-08-13","current":9.344821,"twenty":11.009053,"median":15.256249,"eighty":19.042506,"marketCap":78234845},{"date":"2021-08-20","current":9.305817,"twenty":10.948563,"median":15.256249,"eighty":19.042506,"marketCap":77908299},{"date":"2021-08-26","current":9.106277,"twenty":10.945956,"median":15.258923,"eighty":19.04607,"marketCap":76237747},{"date":"2021-09-03","current":8.749093,"twenty":10.874635,"median":15.259254,"eighty":19.049633,"marketCap":73247407},{"date":"2021-09-10","current":8.55173,"twenty":10.823552,"median":15.259254,"eighty":19.051415,"marketCap":71595087},{"date":"2021-09-17","current":8.606987,"twenty":10.765079,"median":15.259254,"eighty":19.051415,"marketCap":72057693},{"date":"2021-09-24","current":8.753254,"twenty":10.695503,"median":15.259254,"eighty":19.051415,"marketCap":73282239},{"date":"2021-10-01","current":8.684996,"twenty":10.646117,"median":15.259254,"eighty":19.051415,"marketCap":72710784},{"date":"2021-10-08","current":8.627529,"twenty":10.60215,"median":15.259254,"eighty":19.051415,"marketCap":72229674},{"date":"2021-10-15","current":8.646609,"twenty":10.56511,"median":15.259254,"eighty":19.051415,"marketCap":72389409},{"date":"2021-10-22","current":8.688246,"twenty":10.484493,"median":15.259254,"eighty":19.051415,"marketCap":72737996},{"date":"2021-10-29","current":7.439639,"twenty":10.458347,"median":15.259254,"eighty":19.051415,"marketCap":74016966},{"date":"2021-11-05","current":7.465623,"twenty":10.390441,"median":15.259254,"eighty":19.051415,"marketCap":74275481},{"date":"2021-11-12","current":7.652981,"twenty":10.362479,"median":15.259254,"eighty":19.051415,"marketCap":76139511},{"date":"2021-11-19","current":8.000347,"twenty":10.323507,"median":15.259254,"eighty":19.051415,"marketCap":79595451},{"date":"2021-11-26","current":8.014023,"twenty":10.240509,"median":15.259254,"eighty":19.051415,"marketCap":79731511},{"date":"2021-12-03","current":8.000347,"twenty":10.153312,"median":15.259254,"eighty":19.051415,"marketCap":79595451},{"date":"2021-12-10","current":7.921027,"twenty":10.131524,"median":15.259254,"eighty":19.051415,"marketCap":78806299},{"date":"2021-12-17","current":7.986671,"twenty":10.114941,"median":15.259254,"eighty":19.051415,"marketCap":79459390},{"date":"2021-12-23","current":7.711787,"twenty":10.033149,"median":15.259254,"eighty":19.051415,"marketCap":76724572},{"date":"2021-12-31","current":7.923762,"twenty":9.99514,"median":15.259254,"eighty":19.051415,"marketCap":78833511},{"date":"2022-01-07","current":7.956557,"twenty":9.939021,"median":15.259254,"eighty":19.049633,"marketCap":79159784},{"date":"2022-01-14","current":7.97573,"twenty":9.866196,"median":15.259254,"eighty":19.049633,"marketCap":79350541},{"date":"2022-01-21","current":8.161721,"twenty":9.822688,"median":15.259254,"eighty":19.049633,"marketCap":81200966},{"date":"2022-01-28","current":7.672127,"twenty":9.767786,"median":15.259089,"eighty":19.047851,"marketCap":76329996},{"date":"2022-02-04","current":7.769674,"twenty":9.731184,"median":15.259089,"eighty":19.047851,"marketCap":79025357},{"date":"2022-02-11","current":7.862352,"twenty":9.673971,"median":15.259089,"eighty":19.047851,"marketCap":79967984},{"date":"2022-02-18","current":7.718079,"twenty":9.593787,"median":15.259089,"eighty":19.047851,"marketCap":78500584},{"date":"2022-02-25","current":7.570172,"twenty":9.559467,"median":15.259089,"eighty":19.047851,"marketCap":76996217},{"date":"2022-03-04","current":7.529833,"twenty":9.507927,"median":15.259089,"eighty":19.047851,"marketCap":76585936},{"date":"2022-03-11","current":7.54328,"twenty":9.424995,"median":15.259089,"eighty":19.047851,"marketCap":76722696},{"date":"2022-03-18","current":6.924758,"twenty":9.344821,"median":15.259089,"eighty":19.047851,"marketCap":70431709},{"date":"2022-03-25","current":10.264777,"twenty":9.329886,"median":15.259089,"eighty":19.047851,"marketCap":104403042},{"date":"2022-04-01","current":10.089977,"twenty":9.329886,"median":15.23871,"eighty":19.047851,"marketCap":102625154},{"date":"2022-04-08","current":9.928623,"twenty":9.329886,"median":15.18577,"eighty":19.047851,"marketCap":100984027},{"date":"2022-04-14","current":10.039123,"twenty":9.329886,"median":15.18577,"eighty":19.047851,"marketCap":102107925},{"date":"2022-04-22","current":10.014678,"twenty":9.329886,"median":15.177032,"eighty":19.047851,"marketCap":101859294},{"date":"2022-04-29","current":9.474144,"twenty":9.329886,"median":15.136266,"eighty":19.047851,"marketCap":96361518},{"date":"2022-05-06","current":9.175924,"twenty":9.325772,"median":15.080474,"eighty":19.047851,"marketCap":95732420},{"date":"2022-05-13","current":9.322739,"twenty":9.306662,"median":15.027663,"eighty":19.047851,"marketCap":97264138},{"date":"2022-05-20","current":9.046151,"twenty":9.259564,"median":15.024679,"eighty":19.047851,"marketCap":94378490},{"date":"2022-05-27","current":9.404012,"twenty":9.205517,"median":15.024679,"eighty":19.047851,"marketCap":98112054},{"date":"2022-06-03","current":9.451202,"twenty":9.205517,"median":15.024679,"eighty":19.047851,"marketCap":98604392},{"date":"2022-06-10","current":9.217871,"twenty":9.205517,"median":15.024679,"eighty":19.047851,"marketCap":96170053},{"date":"2022-06-17","current":9.018623,"twenty":9.175924,"median":15.024679,"eighty":19.047851,"marketCap":94091292},{"date":"2022-06-24","current":8.974054,"twenty":9.136599,"median":15.027663,"eighty":19.049633,"marketCap":93626306},{"date":"2022-07-01","current":9.018623,"twenty":9.107008,"median":15.027663,"eighty":19.049633,"marketCap":94091292},{"date":"2022-07-08","current":9.3332,"twenty":9.084393,"median":15.027663,"eighty":19.049633,"marketCap":97373273},{"date":"2022-07-15","current":8.992406,"twenty":9.065818,"median":15.027663,"eighty":19.049633,"marketCap":93817771},{"date":"2022-07-22","current":8.939972,"twenty":9.019672,"median":15.027663,"eighty":19.049633,"marketCap":93270729},{"date":"2022-07-29","current":8.3632,"twenty":8.992406,"median":15.027663,"eighty":19.049633,"marketCap":87253262},{"date":"2022-08-05","current":8.229493,"twenty":8.971956,"median":15.021695,"eighty":19.049633,"marketCap":85858304},{"date":"2022-08-19","current":8.603587,"twenty":8.946615,"median":15.021511,"eighty":19.059855,"marketCap":92368109},{"date":"2022-08-22","current":8.662184,"twenty":8.939683,"median":15.021511,"eighty":19.059855,"marketCap":92997208},{"date":"2022-08-31","current":8.407414,"twenty":8.918999,"median":15.021327,"eighty":19.063304,"marketCap":90261996},{"date":"2022-09-06","current":8.29022,"twenty":8.917235,"median":15.021511,"eighty":19.069887,"marketCap":89003798},{"date":"2022-09-16","current":8.050736,"twenty":8.909909,"median":15.068847,"eighty":19.08007,"marketCap":86432699},{"date":"2022-09-23","current":10.190805,"twenty":8.903875,"median":15.056545,"eighty":19.080223,"marketCap":109408480},{"date":"2022-09-30","current":8.980647,"twenty":8.903875,"median":15.032968,"eighty":19.080223,"marketCap":96416223},{"date":"2022-10-07","current":8.071117,"twenty":8.869186,"median":14.766255,"eighty":19.080223,"marketCap":86651516},{"date":"2022-10-14","current":8.009973,"twenty":8.830258,"median":14.250281,"eighty":19.080223,"marketCap":85995065},{"date":"2022-10-21","current":7.143754,"twenty":8.775285,"median":14.052167,"eighty":19.080223,"marketCap":76695344},{"date":"2022-10-28","current":7.579411,"twenty":8.750796,"median":13.738018,"eighty":19.080223,"marketCap":81372557},{"date":"2022-11-04","current":7.592149,"twenty":8.736411,"median":13.381362,"eighty":19.080223,"marketCap":81509317},{"date":"2022-11-10","current":7.795966,"twenty":8.702015,"median":13.233066,"eighty":19.080223,"marketCap":83697487},{"date":"2022-11-18","current":8.906993,"twenty":8.697997,"median":12.570154,"eighty":19.080377,"marketCap":92641630},{"date":"2022-11-25","current":8.678204,"twenty":8.665388,"median":11.832514,"eighty":19.080377,"marketCap":90261996},{"date":"2022-12-02","current":8.433636,"twenty":8.64973,"median":11.74821,"eighty":19.080377,"marketCap":87718248},{"date":"2022-12-09","current":8.678204,"twenty":8.646609,"median":11.547759,"eighty":19.062442,"marketCap":90261996},{"date":"2022-12-16","current":8.546716,"twenty":8.627097,"median":11.525349,"eighty":19.052931,"marketCap":88894390},{"date":"2022-12-23","current":8.428377,"twenty":8.611365,"median":11.438818,"eighty":19.052931,"marketCap":87663544},{"date":"2022-12-30","current":8.675574,"twenty":8.601908,"median":11.392152,"eighty":19.052931,"marketCap":90234643}],"updateTime":1775305646786},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EMCF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EMCF\",params:#limit:6,delay:false,,,undefined,":[]}}