US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Western Asset Emerging Markets Income

9.41

-0.0300-0.32%

Post-market: 9.410.00000.00%18:10 EDT

Volume:159.55K

Turnover:1.51M

Market Cap:547.01M

PE:8.89

High:9.49

Open:9.45

Low:9.41

Close:9.44

Loading ...

Overview Company News Filings

CPI Aerostructures Delivers Airborne Pod Structure in Support of Northrop Grumman’s Airborne Laser Mine Detection Program for Korea

Press Release: Franklin Templeton Fund Adviser, LLC Announces Distributions for Certain Closed End Funds Pursuant to their Managed Distribution Policy for the Months of March, April and May 2025

Press Release: Western Asset Emerging Markets Debt Fund Inc. (EMD or "the Fund"; CUSIP: 95766A101) Announces Notification of Sources of Distributions

Insiders Give Up AU$265k As Emyria Stock Drops To AU$0.03

Simply Wall St.

BRIEF-Franklin Templeton Closed-End Funds Announce Share Repurchases For The Fourth Quarter Of 2024

Franklin Templeton Closed-End Funds Announce Share Repurchases for the Fourth Quarter of 2024

THOMSON REUTERS

Franklin Templeton Closed-End Funds Announce Share Repurchases for the Fourth Quarter of 2024

BRIEF-Western Asset Emerging Markets Debt Fund Announces Portfolio Management Team Update

TikTok offers early 2025 test for Supreme Court

Poseida Therapeutics Highlights Positive Interim Phase 1 Results for P-BCMA-ALLO1 and Preclinical Data for Dual CAR-T P-CD19CD20-ALLO1 at the 66th American Society of Hematology (ASH) Annual Meeting

Press Release: Franklin Templeton Fund Adviser, LLC Announces Distributions for Certain Closed End Funds Pursuant to their Managed Distribution Policy for the Months of December 2024, January and February 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EMD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMD\",,,,,undefined,":{"symbol":"EMD","market":"US","secType":"STK","nameCN":"Western Asset Emerging Markets Income","latestPrice":9.41,"timestamp":1746216000000,"preClose":9.44,"halted":0,"volume":159547,"hourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.41,"latestTime":"18:10 EDT","volume":22,"amount":206.7845,"timestamp":1746223827191},"delay":0,"floatShares":0,"shares":58130443,"eps":1.058798,"marketStatus":"Market Closed","change":-0.03,"latestTime":"05-02 16:00:00 EDT","open":9.45,"high":9.49,"low":9.41,"amount":1507166.000551,"amplitude":0.008475,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.058798,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.44,"dividendRate":0.108077,"postHourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.41,"latestTime":"18:10 EDT","volume":22,"amount":206.7845,"timestamp":1746223827191},"volumeRatio":0.9824806631041129},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMD\",,,,,undefined,":{"symbol":"EMD","floatShares":0,"roa":"4.55%","roe":"9.97%","lyrEps":1.058798,"volumeRatio":0.9824806631041129,"shares":58130443,"dividePrice":1.017,"high":9.49,"amplitude":0.008475,"preClose":9.44,"low":9.41,"week52Low":8.56,"pbRate":"0.89","psRate":"7.85","week52High":10.33,"institutionHeld":0.0923,"latestPrice":9.41,"eps":1.058798,"divideRate":0.108077,"volume":159547,"delay":0,"ttmEps":1.058798,"open":9.45,"prevYearClose":9.62,"prevWeekClose":9.35,"prevMonthClose":9.39,"prevQuarterClose":9.89,"fiveDayClose":9.35,"twentyDayClose":9.68,"sixtyDayClose":10.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EMD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525201737","title":"CPI Aerostructures Delivers Airborne Pod Structure in Support of Northrop Grumman’s Airborne Laser Mine Detection Program for Korea","url":"https://stock-news.laohu8.com/highlight/detail?id=2525201737","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525201737?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:00","pubTimestamp":1744027200,"startTime":"0","endTime":"0","summary":"1st pod delivery for Northrop Grumman’s EMD Phase of Program with KAIEDGEWOOD, N.Y., April  07, 2025  (GLOBE NEWSWIRE) -- CPI Aerostructures, Inc. (“CPI Aero” or the “Company”) (NYSE American: CVU) an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/07/3056674/0/en/CPI-Aerostructures-Delivers-Airborne-Pod-Structure-in-Support-of-Northrop-Grumman-s-Airborne-Laser-Mine-Detection-Program-for-Korea.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","BK4504","IE00BFXG0V08.USD","BK4082","KAI","CVU","BK4564","EMD","BK4161","BK4588","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","BK4187","NOC","BK4516","IE00B64QTZ34.USD","LU1988902786.USD","LU0757428866.USD","LU2264538146.SGD","BK4567","BK4585","LU1815336091.USD","IE00BN0W2W23.USD","EW","IE00BLDYK493.USD","IE00BYQQ9H92.USD","BK4532","BK4603"],"gpt_icon":0},{"id":"2512510129","title":"Press Release: Franklin Templeton Fund Adviser, LLC Announces Distributions for Certain Closed End Funds Pursuant to their Managed Distribution Policy for the Months of March, April and May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512510129","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512510129?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:00","pubTimestamp":1739970000,"startTime":"0","endTime":"0","summary":"Franklin Templeton Fund Adviser, LLC Announces Distributions for Certain Closed End Funds Pursuant to their Managed Distribution Policy for the Months of March, April and May 2025. The following dates apply to the distribution schedule below:.  Please see table below for each Fund's estimated source of distributions.Under the terms of each Fund's managed distribution policy, each Fund seeks to maintain a consistent distribution level derived from the income and capital gains generated from the Fund's investment portfolio. To the extent that sufficient distributable income is not available on a monthly basis, each Fund will distribute long-term capital gains and/or return of capital in order to maintain its managed distribution rate. A return of capital may occur, for example, when some or all of the money that was invested in the Fund is paid back to shareholders. A return of capital distribution does not necessarily reflect the Fund's investment performance and should not be confused ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","LU2229751404.USD","LU2089279066.USD","BWG","SCD","EMD","FELE"],"gpt_icon":0},{"id":"2508110144","title":"Press Release: Western Asset Emerging Markets Debt Fund Inc. (EMD or \"the Fund\"; CUSIP: 95766A101) Announces Notification of Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2508110144","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508110144?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:00","pubTimestamp":1738587600,"startTime":"0","endTime":"0","summary":"Pursuant to Section 19 of the Investment Company Act of 1940. The Fund's estimated sources of the distribution to be paid on February 3, 2025, and for the fiscal year 2025 year-to-date are as follows:. Estimated Allocations for the January Monthly Distribution as of December 31, 2024:. Distribution  Net Investment     Short-Term      Long-Term Capital   Return of. Cumulative Estimated Allocations fiscal year-to-date as of December 31, 2024, for the fiscal year ending December 31, 2024:. change in net         Annualized       relation to the       Year-To-Date. asset value    Distribution Rate   change in NAV for   Distribution Rate","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMD","NAV"],"gpt_icon":0},{"id":"2505646622","title":"Insiders Give Up AU$265k As Emyria Stock Drops To AU$0.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2505646622","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505646622?lang=en_us&edition=fundamental","pubTime":"2025-01-21 04:15","pubTimestamp":1737404104,"startTime":"0","endTime":"0","summary":"Insiders who acquired AU$709.7k worth of Emyria Limited's ( ASX:EMD ) stock at an average price of AU$0.048 in the past...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6033000-choice2-main-header/1585186569462","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6033000-choice2-main-header/1585186569462"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/pharmaceuticals-biotech/asx-emd/emyria-shares/news/insiders-give-up-au265k-as-emyria-stock-drops-to-au003","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7113","EMD","EMD.AU","BK7502","BK7096"],"gpt_icon":0},{"id":"2504150117","title":"BRIEF-Franklin Templeton Closed-End Funds Announce Share Repurchases For The Fourth Quarter Of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2504150117","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504150117?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:04","pubTimestamp":1737119098,"startTime":"0","endTime":"0","summary":"BRIEF-Franklin Templeton Closed-End Funds Announce Share Repurchases For The Fourth Quarter Of 2024Jan 17 (Reuters) - FRANKLIN TEMPLETON CLOSED-END FUNDS ANNOUNCE SHARE REPURCHASES FOR THE FOURTH QUARTER OF 2024Source text: ID:nBwbS8C1la ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nTUA8PYNH9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPT","EMF","EMD","PMO","PMM"],"gpt_icon":0},{"id":"2504150691","title":"Franklin Templeton Closed-End Funds Announce Share Repurchases for the Fourth Quarter of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2504150691","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504150691?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:00","pubTimestamp":1737118801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nTUA8PYNH9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EMF","PMO","PMM","EMD","PPT"],"gpt_icon":0},{"id":"2504939150","title":"Franklin Templeton Closed-End Funds Announce Share Repurchases for the Fourth Quarter of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2504939150","media":"Business Wire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504939150?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:00","pubTimestamp":1737118800,"startTime":"0","endTime":"0","summary":"NEW YORK, January 17, 2025----The following Funds announced today their share repurchase activity during the fourth quarter of 2024.Share Repurchases SinceInception of Each Fund’s Repurchase Program. The Funds seek to enhance shareholder value by repurchasing their common shares when trading at a discount to the Fund’s net asset value  per share. All repurchased shares are canceled and the difference between the purchase price and NAV results in incremental accretion to the Fund’s NAV for all common shareholders.This press release contains \"forward-looking statements\" as defined under the U.S. federal securities laws. Generally, the words \"believe,\" \"expect,\" \"intend,\" \"estimate,\" \"anticipate,\" \"project,\" \"will,\" and similar expressions identify forward looking statements, which generally are not historical in nature. Forward-looking statements are subject to certain risks and uncertainties that could cause actual future results to differ significantly from each Fund’s present expectat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/franklin-templeton-closed-end-funds-130000836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PMM","EMF","LU2229751404.USD","LU2089279066.USD","BK4161","FELE","PPT","EMD","PMO"],"gpt_icon":0},{"id":"2502845826","title":"BRIEF-Western Asset Emerging Markets Debt Fund Announces Portfolio Management Team Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2502845826","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502845826?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:33","pubTimestamp":1736548402,"startTime":"0","endTime":"0","summary":"BRIEF-Western Asset Emerging Markets Debt Fund Announces Portfolio Management Team UpdateJan 10 (Reuters) - Western Asset Emerging Markets Debt Fund Inc EMD.N:WESTERN ASSET EMERGING MARKETS DEBT FUND ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUA3WWPHW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMD"],"gpt_icon":0},{"id":"2500538436","title":"TikTok offers early 2025 test for Supreme Court","url":"https://stock-news.laohu8.com/highlight/detail?id=2500538436","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500538436?lang=en_us&edition=fundamental","pubTime":"2025-01-04 22:00","pubTimestamp":1735999259,"startTime":"0","endTime":"0","summary":"The Supreme Court is starting 2025 with a blockbuster case that will have dramatic implications for one of China’s most valuable technology companies, millions of American smartphone users, and some of the biggest social media companies in the US.TikTok is making an emergency appeal before the highest court, asking it to block enforcement of a federal law signed by President Biden in April that effectively bans the app on Jan. 19 unless it is sold to an owner not controlled by a foreign adversary.The company's arguments that the law should be overturned in the name of free speech will be aired at a hearing Jan. 10, just 10 days before Donald Trump is sworn in as president.Trump, who on the campaign trail suggested in a social media post that he would \"save TikTok,\" is asking the court to suspend the divestment deadline and consider his preference for a “negotiated resolution\" — given that as president he will be responsible for national security.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tiktok-offers-early-2025-test-for-supreme-court-140059106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BK4W5L77.USD","LU1914381329.SGD","LU0211331839.USD","IE0034235303.USD","LU1127390331.HKD","LU2404859741.USD","FLSA","F","IE0004445239.USD","IE00BKDWB100.SGD","LU0795875086.SGD","LU0823434583.USD","LU1267930490.SGD","LU2357305700.SGD","LU1489326972.SGD","BK4524","LU1868836591.USD","VWAGY","LU1670627923.USD","LU2430703251.USD","LU2756315664.SGD","LU1868837136.USD","IE00B19Z3B42.SGD","LU0348723411.USD","LU1316542783.SGD","LU0672654240.SGD","LU1069344957.HKD","EMD","IE00B7SZLL34.SGD","LU0154236417.USD","LU0203345920.USD","LU0225283273.USD","BK4507","LU2552382058.USD","SG9999018857.SGD","LU2065170008.USD","LU0444971666.USD","SGXZ31699556.SGD","LU2236285917.USD","LU1868836914.USD","LU0006306889.USD","LU0912757837.SGD","LU0444973449.USD","LU0417517546.SGD","LU0203201768.USD","GB00B4QBRK32.GBP","META","HMC","LU1732799900.SGD","IE00B19Z8X17.USD"],"gpt_icon":1},{"id":"2490670859","title":"Poseida Therapeutics Highlights Positive Interim Phase 1 Results for P-BCMA-ALLO1 and Preclinical Data for Dual CAR-T P-CD19CD20-ALLO1 at the 66th American Society of Hematology (ASH) Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2490670859","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490670859?lang=en_us&edition=fundamental","pubTime":"2024-12-10 01:00","pubTimestamp":1733763600,"startTime":"0","endTime":"0","summary":"Additional new profiling of patient responses from the optimized lymphodepletion arm  show consistent P-BCMA-ALLO1 cellular expansion and persistence across subgroups. New preclinical data supports P-CD19CD20-ALLO1's strong anti-cancer profile and the ongoing Phase 1 clinical trial. Case study demonstrates reactivation of an autologous Poseida CAR-T therapy with a T-cell engager in patient with relapsed multiple myeloma, highlighting potential of TSCM-based CAR-T therapies to deliver a strong anti-myeloma response with long-term remission and CAR-T cell persistence. P-BCMA-ALLO1 Phase 1 DataThe poster presentation will highlight Phase 1 clinical data first presented at the 21stInternational Myeloma Society Annual Meeting in September 2024. The data showed a 91% overall response rate  in Arm C , including a 100% ORR in B-cell maturation antigen -nave patients, and an 86% ORR in those who had received at least one prior BCMA- and/or G protein-coupled re","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0ZbecZcTygdfn10jwwgw3w--~B/aD0yOTA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/4f05f1549db26db37f15a45f2f462010","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0ZbecZcTygdfn10jwwgw3w--~B/aD0yOTA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/4f05f1549db26db37f15a45f2f462010"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/poseida-therapeutics-highlights-positive-interim-170000690.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/poseida-therapeutics-highlights-positive-interim-170000690.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4117","IE0031619046.USD","BK4109","PSTX","BK4022","BK4139","IE00B19Z4B17.USD","CRS","BK4230","LU2463526074.USD","ASH","BK4107","EMD","IE00B66KJ199.SGD","AFG","BK4006","LENZ","IE00B7SZL793.SGD","CAR"],"gpt_icon":0},{"id":"2484494643","title":"Press Release: Franklin Templeton Fund Adviser, LLC Announces Distributions for Certain Closed End Funds Pursuant to their Managed Distribution Policy for the Months of December 2024, January and February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2484494643","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484494643?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:00","pubTimestamp":1732021200,"startTime":"0","endTime":"0","summary":"Franklin Templeton Fund Adviser, LLC Announces Distributions for Certain Closed End Funds Pursuant to their Managed Distribution Policy for the Months of December 2024, January and February 2025. The following dates apply to the distribution schedule below:. Under the terms of each Fund's managed distribution policy, each Fund seeks to maintain a consistent distribution level derived from the income and capital gains generated from the Fund's investment portfolio. To the extent that sufficient distributable income is not available on a monthly basis, each Fund will distribute long-term capital gains and/or return of capital in order to maintain its managed distribution rate. A return of capital may occur, for example, when some or all of the money that was invested in the Fund is paid back to shareholders. A return of capital distribution does not necessarily reflect the Fund's investment performance and should not be confused with \"yield\" or \"income\". Even though the Fund may realize ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","LU2229751404.USD","SCD","LU2089279066.USD","FELE","EMD","BWG"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMD\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"EMD","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"Western Asset Emerging Markets Income","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-02"},{"date":"2025-04-23","symbol":"EMD","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"Western Asset Emerging Markets Income","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-01"},{"date":"2025-03-24","symbol":"EMD","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"Western Asset Emerging Markets Income","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-04-01"},{"date":"2025-02-21","symbol":"EMD","amount":0.0875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"Western Asset Emerging Markets Income","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-03"},{"date":"2025-01-24","symbol":"EMD","amount":0.0875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"Western Asset Emerging Markets Income","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMD\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-05-29","value":0.115,"currency":"USD"},{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-06-26","value":0.105,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-07-31","value":0.105,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-08-28","value":0.105,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-25","value":0.105,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EMD","date":"2025-05-02","current":8.915764,"percent":0.855863,"low":-22.396137,"twenty":-14.272973,"median":7.35472,"eighty":8.411733,"high":18.318331,"avg":1.228206,"sd":11.573793,"marketCap":548751381},"quantilePoints":[{"date":"2020-05-08","current":4.9615,"twenty":-12.428571,"median":7.324763,"eighty":13.364218,"marketCap":684000095},{"date":"2020-05-15","current":4.868967,"twenty":-12.428571,"median":7.283307,"eighty":13.266728,"marketCap":671243432},{"date":"2020-05-22","current":5.195034,"twenty":-12.428571,"median":7.272943,"eighty":13.217983,"marketCap":716195481},{"date":"2020-05-29","current":5.327223,"twenty":-12.428571,"median":7.26517,"eighty":13.193611,"marketCap":734419285},{"date":"2020-06-05","current":5.529913,"twenty":-12.428571,"median":7.254806,"eighty":13.120494,"marketCap":762362450},{"date":"2020-06-12","current":5.331629,"twenty":-12.428571,"median":7.244442,"eighty":13.079873,"marketCap":735026745},{"date":"2020-06-19","current":5.384505,"twenty":-12.428571,"median":7.23926,"eighty":12.970793,"marketCap":742316266},{"date":"2020-06-26","current":5.327223,"twenty":-12.428571,"median":7.226305,"eighty":12.925514,"marketCap":734419285},{"date":"2020-07-02","current":5.481444,"twenty":-12.428571,"median":7.223714,"eighty":12.897096,"marketCap":755680389},{"date":"2020-07-10","current":5.490256,"twenty":-12.428571,"median":7.218532,"eighty":12.888907,"marketCap":756895309},{"date":"2020-07-17","current":5.441787,"twenty":-12.428571,"median":7.215941,"eighty":12.87253,"marketCap":750213248},{"date":"2020-07-24","current":5.455006,"twenty":-12.428571,"median":7.202986,"eighty":12.87253,"marketCap":752035628},{"date":"2020-07-31","current":5.662102,"twenty":-12.428571,"median":7.184849,"eighty":12.864341,"marketCap":780586254},{"date":"2020-08-07","current":5.864792,"twenty":-12.428571,"median":7.177076,"eighty":12.847964,"marketCap":808529419},{"date":"2020-08-14","current":5.85598,"twenty":-12.428571,"median":7.169303,"eighty":12.831586,"marketCap":807314499},{"date":"2020-08-21","current":5.732603,"twenty":-12.428571,"median":7.143393,"eighty":12.823398,"marketCap":790305616},{"date":"2020-08-28","current":5.732603,"twenty":-12.428571,"median":7.140802,"eighty":12.823398,"marketCap":790305616},{"date":"2020-09-04","current":-20.970346,"twenty":-12.774524,"median":7.140802,"eighty":12.823398,"marketCap":795165297},{"date":"2020-09-11","current":-21.034426,"twenty":-12.987255,"median":7.140802,"eighty":12.823398,"marketCap":797595137},{"date":"2020-09-18","current":-20.906265,"twenty":-13.061711,"median":7.140802,"eighty":12.823398,"marketCap":792735456},{"date":"2020-09-25","current":-19.784856,"twenty":-13.146804,"median":7.140802,"eighty":12.823398,"marketCap":750213248},{"date":"2020-10-02","current":-20.073219,"twenty":-13.231896,"median":7.140802,"eighty":12.823398,"marketCap":761147530},{"date":"2020-10-09","current":-20.457702,"twenty":-13.263806,"median":7.140802,"eighty":12.823398,"marketCap":775726573},{"date":"2020-10-16","current":-20.313521,"twenty":-13.306352,"median":7.140802,"eighty":12.823398,"marketCap":770259432},{"date":"2020-10-23","current":-20.18536,"twenty":-13.402081,"median":7.140802,"eighty":12.823398,"marketCap":765399751},{"date":"2020-10-30","current":-19.224152,"twenty":-13.476537,"median":7.140802,"eighty":12.823398,"marketCap":728952144},{"date":"2020-11-06","current":-20.537802,"twenty":-13.56163,"median":7.140802,"eighty":12.823398,"marketCap":778763873},{"date":"2020-11-13","current":-21.322789,"twenty":-13.625449,"median":7.140802,"eighty":12.823398,"marketCap":808529419},{"date":"2020-11-20","current":-21.43493,"twenty":-13.721178,"median":7.140802,"eighty":12.823398,"marketCap":812781640},{"date":"2020-11-27","current":-21.43493,"twenty":-13.816908,"median":7.140802,"eighty":12.823398,"marketCap":812781640},{"date":"2020-12-04","current":-22.123795,"twenty":-13.912637,"median":7.140802,"eighty":12.823398,"marketCap":838902425},{"date":"2020-12-11","current":-21.899513,"twenty":-14.008366,"median":7.140802,"eighty":12.823398,"marketCap":830397984},{"date":"2020-12-18","current":-22.348077,"twenty":-14.082822,"median":7.140802,"eighty":12.823398,"marketCap":847406867},{"date":"2020-12-24","current":-22.075735,"twenty":-14.146641,"median":7.140802,"eighty":12.823398,"marketCap":837080045},{"date":"2020-12-31","current":-22.267976,"twenty":-14.242371,"median":7.140802,"eighty":12.823398,"marketCap":844369566},{"date":"2021-01-08","current":-21.851453,"twenty":-14.284917,"median":7.140802,"eighty":12.823398,"marketCap":828575603},{"date":"2021-01-15","current":-21.755332,"twenty":-14.30619,"median":7.140802,"eighty":12.823398,"marketCap":824930842},{"date":"2021-01-22","current":-21.963594,"twenty":-14.348736,"median":7.140802,"eighty":12.823398,"marketCap":832827824},{"date":"2021-01-29","current":-21.563091,"twenty":-14.370009,"median":7.140802,"eighty":12.823398,"marketCap":817641321},{"date":"2021-02-05","current":-22.155835,"twenty":-14.433829,"median":7.140802,"eighty":12.823398,"marketCap":840117345},{"date":"2021-02-12","current":-22.203896,"twenty":-14.476375,"median":7.140802,"eighty":12.823398,"marketCap":841939726},{"date":"2021-02-19","current":-21.899513,"twenty":-14.518921,"median":7.140802,"eighty":12.823398,"marketCap":830397984},{"date":"2021-02-26","current":-20.954326,"twenty":-14.742289,"median":7.140802,"eighty":12.823398,"marketCap":794557836},{"date":"2021-03-05","current":17.058544,"twenty":-14.521048,"median":7.16153,"eighty":12.831586,"marketCap":806099579},{"date":"2021-03-12","current":16.929994,"twenty":-14.476375,"median":7.177076,"eighty":12.839775,"marketCap":800024978},{"date":"2021-03-19","current":17.341353,"twenty":-14.425319,"median":7.182258,"eighty":12.849602,"marketCap":819463701},{"date":"2021-03-26","current":16.929994,"twenty":-14.370009,"median":7.192622,"eighty":12.864341,"marketCap":800024978},{"date":"2021-04-01","current":17.354208,"twenty":-14.359373,"median":7.210759,"eighty":12.87253,"marketCap":820071162},{"date":"2021-04-09","current":17.328498,"twenty":-14.30619,"median":7.218532,"eighty":12.880718,"marketCap":818856241},{"date":"2021-04-16","current":17.559888,"twenty":-14.284917,"median":7.223714,"eighty":12.888907,"marketCap":829790523},{"date":"2021-04-23","current":17.341353,"twenty":-14.225352,"median":7.223714,"eighty":12.915111,"marketCap":819463701},{"date":"2021-04-30","current":17.559888,"twenty":-14.114732,"median":7.228896,"eighty":12.92985,"marketCap":829790523},{"date":"2021-05-07","current":17.739857,"twenty":-14.040276,"median":7.241851,"eighty":13.060868,"marketCap":838294965},{"date":"2021-05-14","current":17.431338,"twenty":-13.944546,"median":7.247033,"eighty":13.085434,"marketCap":823715922},{"date":"2021-05-21","current":17.444193,"twenty":-13.880727,"median":7.259988,"eighty":13.152991,"marketCap":824323382},{"date":"2021-05-28","current":17.958392,"twenty":-13.774361,"median":7.267761,"eighty":13.201735,"marketCap":848621787},{"date":"2021-06-04","current":18.138361,"twenty":-13.667996,"median":7.275534,"eighty":13.226107,"marketCap":857126229},{"date":"2021-06-11","current":18.189781,"twenty":-13.604176,"median":7.293671,"eighty":13.339846,"marketCap":859556069},{"date":"2021-06-18","current":17.906972,"twenty":-13.508447,"median":7.329945,"eighty":13.396715,"marketCap":846191947},{"date":"2021-06-25","current":18.138361,"twenty":-13.465901,"median":7.361037,"eighty":13.48608,"marketCap":857126229},{"date":"2021-07-02","current":18.048376,"twenty":-13.402081,"median":7.506133,"eighty":13.626032,"marketCap":852874008},{"date":"2021-07-09","current":17.868407,"twenty":-13.285079,"median":7.544998,"eighty":13.778429,"marketCap":844369566},{"date":"2021-07-16","current":17.752712,"twenty":-13.263806,"median":7.604591,"eighty":13.814287,"marketCap":838902425},{"date":"2021-07-23","current":17.842697,"twenty":-13.22126,"median":7.635683,"eighty":13.832216,"marketCap":843154646},{"date":"2021-07-30","current":17.945537,"twenty":-13.12553,"median":7.648638,"eighty":13.850145,"marketCap":848014327},{"date":"2021-08-06","current":18.074086,"twenty":-13.051074,"median":7.703049,"eighty":13.894967,"marketCap":854088928},{"date":"2021-08-13","current":18.151216,"twenty":-12.983,"median":7.741914,"eighty":13.911103,"marketCap":857733689},{"date":"2021-08-20","current":17.945537,"twenty":-11.894297,"median":7.772775,"eighty":13.93979,"marketCap":848014327},{"date":"2021-08-27","current":9.072486,"twenty":-8.626296,"median":7.773006,"eighty":13.93979,"marketCap":845584487},{"date":"2021-09-03","current":9.150697,"twenty":-8.626296,"median":7.773006,"eighty":13.93979,"marketCap":852874008},{"date":"2021-09-10","current":9.124627,"twenty":-8.626296,"median":7.773006,"eighty":13.93979,"marketCap":850444168},{"date":"2021-09-17","current":9.065969,"twenty":-8.626296,"median":7.773006,"eighty":13.93979,"marketCap":844977026},{"date":"2021-09-24","current":8.935617,"twenty":-8.626296,"median":7.773006,"eighty":13.93979,"marketCap":832827824},{"date":"2021-10-01","current":8.811783,"twenty":-8.626296,"median":7.773006,"eighty":13.93979,"marketCap":821286082},{"date":"2021-10-08","current":8.707501,"twenty":-8.626296,"median":7.773006,"eighty":13.93979,"marketCap":811566720},{"date":"2021-10-15","current":8.896511,"twenty":-8.626296,"median":7.773006,"eighty":13.93979,"marketCap":829183063},{"date":"2021-10-22","current":8.863923,"twenty":-8.626296,"median":7.773006,"eighty":13.93979,"marketCap":826145763},{"date":"2021-10-29","current":8.903029,"twenty":-8.62392,"median":7.773006,"eighty":13.93979,"marketCap":829790523},{"date":"2021-11-05","current":8.857406,"twenty":-8.62392,"median":7.773006,"eighty":13.93979,"marketCap":825538303},{"date":"2021-11-12","current":8.968205,"twenty":-8.62392,"median":7.773006,"eighty":13.93979,"marketCap":835865125},{"date":"2021-11-19","current":8.837853,"twenty":-8.62392,"median":7.773006,"eighty":13.93979,"marketCap":823715922},{"date":"2021-11-26","current":8.511974,"twenty":-8.62392,"median":7.773006,"eighty":13.93979,"marketCap":793342916},{"date":"2021-12-03","current":8.420727,"twenty":-8.62392,"median":7.773006,"eighty":13.93979,"marketCap":784838475},{"date":"2021-12-10","current":8.375104,"twenty":-8.62392,"median":7.773006,"eighty":13.93979,"marketCap":780586254},{"date":"2021-12-17","current":8.349034,"twenty":-8.62392,"median":7.773006,"eighty":13.93979,"marketCap":778156413},{"date":"2021-12-23","current":8.296893,"twenty":-8.62392,"median":7.773006,"eighty":13.918275,"marketCap":773296732},{"date":"2021-12-31","current":8.342516,"twenty":-8.62392,"median":7.773006,"eighty":13.894967,"marketCap":777548953},{"date":"2022-01-07","current":8.309928,"twenty":-8.621545,"median":7.773006,"eighty":13.869867,"marketCap":774511653},{"date":"2022-01-14","current":8.010119,"twenty":-8.621545,"median":7.773006,"eighty":13.844766,"marketCap":746568487},{"date":"2022-01-21","current":7.638616,"twenty":-8.621545,"median":7.772775,"eighty":13.826837,"marketCap":711943260},{"date":"2022-01-28","current":7.847179,"twenty":-8.619169,"median":7.756652,"eighty":13.814287,"marketCap":731381984},{"date":"2022-02-04","current":7.632099,"twenty":-8.619169,"median":7.736732,"eighty":13.783808,"marketCap":711335800},{"date":"2022-02-11","current":7.579958,"twenty":-8.619169,"median":7.726604,"eighty":13.61169,"marketCap":706476119},{"date":"2022-02-18","current":7.488712,"twenty":-8.619169,"median":7.695276,"eighty":13.028114,"marketCap":697971677},{"date":"2022-02-25","current":7.156315,"twenty":-8.619169,"median":7.671204,"eighty":12.92985,"marketCap":666991211},{"date":"2022-03-04","current":-16.462327,"twenty":-12.789415,"median":7.641036,"eighty":12.890545,"marketCap":592881077},{"date":"2022-03-11","current":-16.44546,"twenty":-13.019165,"median":7.633092,"eighty":12.882356,"marketCap":592273617},{"date":"2022-03-18","current":-17.204482,"twenty":-13.080857,"median":7.615805,"eighty":12.87253,"marketCap":619609322},{"date":"2022-03-25","current":-17.27195,"twenty":-13.195732,"median":7.576699,"eighty":12.865979,"marketCap":622039162},{"date":"2022-04-01","current":-18.317713,"twenty":-13.24466,"median":7.544998,"eighty":12.85779,"marketCap":659701690},{"date":"2022-04-08","current":-17.373153,"twenty":-13.285079,"median":7.506133,"eighty":12.841413,"marketCap":625683923},{"date":"2022-04-14","current":-16.867139,"twenty":-13.340389,"median":7.43194,"eighty":12.833224,"marketCap":607460120},{"date":"2022-04-22","current":-16.782803,"twenty":-13.436118,"median":7.348082,"eighty":12.823398,"marketCap":604422819},{"date":"2022-04-29","current":-16.310523,"twenty":-13.489301,"median":7.326563,"eighty":12.80047,"marketCap":587413936},{"date":"2022-05-06","current":-16.09125,"twenty":-13.582903,"median":7.288489,"eighty":12.790643,"marketCap":579516954},{"date":"2022-05-13","current":-15.804509,"twenty":-13.640341,"median":7.275534,"eighty":12.752975,"marketCap":569190132},{"date":"2022-05-20","current":-16.09125,"twenty":-13.748834,"median":7.26517,"eighty":12.725134,"marketCap":579516954},{"date":"2022-05-27","current":-16.580397,"twenty":-13.863709,"median":7.254806,"eighty":12.702206,"marketCap":597133297},{"date":"2022-06-03","current":-16.20932,"twenty":-13.9254,"median":7.247033,"eighty":12.684191,"marketCap":583769175},{"date":"2022-06-10","current":-15.804509,"twenty":-14.023257,"median":7.241851,"eighty":12.654712,"marketCap":569190132},{"date":"2022-06-17","current":-14.826215,"twenty":-14.084949,"median":7.228896,"eighty":12.626871,"marketCap":533957445},{"date":"2022-06-24","current":-14.809348,"twenty":-14.191315,"median":7.223714,"eighty":12.594116,"marketCap":533349985},{"date":"2022-07-01","current":-15.062355,"twenty":-14.261516,"median":7.223714,"eighty":12.572826,"marketCap":542461887},{"date":"2022-07-08","current":-14.623809,"twenty":-14.284917,"median":7.218532,"eighty":12.556449,"marketCap":526667924},{"date":"2022-07-15","current":-14.252732,"twenty":-14.30619,"median":7.21335,"eighty":12.536796,"marketCap":513303801},{"date":"2022-07-22","current":-15.129823,"twenty":-14.348736,"median":7.197804,"eighty":12.523694,"marketCap":544891727},{"date":"2022-07-29","current":-15.551502,"twenty":-14.370009,"median":7.182258,"eighty":12.402502,"marketCap":560078230},{"date":"2022-08-05","current":-15.922579,"twenty":-14.427447,"median":7.177076,"eighty":12.273122,"marketCap":573442353},{"date":"2022-08-12","current":-16.428593,"twenty":-14.476375,"median":7.166712,"eighty":12.168307,"marketCap":591666156},{"date":"2022-08-19","current":-15.551502,"twenty":-14.501903,"median":7.140802,"eighty":12.120813,"marketCap":560078230},{"date":"2022-08-26","current":-2.410018,"twenty":-14.523176,"median":7.10971,"eighty":9.157215,"marketCap":549443629},{"date":"2022-09-02","current":-2.410018,"twenty":-14.523176,"median":6.314236,"eighty":9.118109,"marketCap":549443629},{"date":"2022-09-09","current":-2.444371,"twenty":-14.523176,"median":5.895637,"eighty":9.068576,"marketCap":557275611},{"date":"2022-09-16","current":-2.370379,"twenty":-14.523176,"median":5.851573,"eighty":8.986454,"marketCap":540406727},{"date":"2022-09-23","current":-2.190685,"twenty":-14.523176,"median":5.816323,"eighty":8.942135,"marketCap":499439439},{"date":"2022-09-30","current":-2.108765,"twenty":-14.523176,"median":5.73701,"eighty":8.925189,"marketCap":480763175},{"date":"2022-10-07","current":-2.129906,"twenty":-14.523176,"median":5.714978,"eighty":8.903029,"marketCap":485582856},{"date":"2022-10-14","current":-2.069127,"twenty":-14.523176,"median":5.56957,"eighty":8.892601,"marketCap":471726273},{"date":"2022-10-21","current":-2.037416,"twenty":-14.523176,"median":5.521101,"eighty":8.860013,"marketCap":464496752},{"date":"2022-10-28","current":-2.129906,"twenty":-14.523176,"median":5.490256,"eighty":8.843067,"marketCap":485582856},{"date":"2022-11-04","current":-2.190685,"twenty":-14.523176,"median":5.477038,"eighty":8.794837,"marketCap":499439439},{"date":"2022-11-11","current":-2.291102,"twenty":-14.523176,"median":5.463819,"eighty":8.759642,"marketCap":522332924},{"date":"2022-11-18","current":-2.373022,"twenty":-14.523176,"median":5.441787,"eighty":8.693051,"marketCap":541009187},{"date":"2022-11-25","current":-2.375664,"twenty":-14.523176,"median":5.40213,"eighty":8.656392,"marketCap":541611647},{"date":"2022-12-02","current":-2.407375,"twenty":-14.523176,"median":5.384505,"eighty":8.631717,"marketCap":548841169},{"date":"2022-12-09","current":-2.378307,"twenty":-14.523176,"median":5.327223,"eighty":8.595855,"marketCap":542214108},{"date":"2022-12-16","current":-2.359809,"twenty":-14.523176,"median":5.252316,"eighty":8.583541,"marketCap":537996887},{"date":"2022-12-23","current":-2.322813,"twenty":-14.523176,"median":5.11572,"eighty":8.565915,"marketCap":529562445},{"date":"2022-12-30","current":-2.407375,"twenty":-14.523176,"median":4.9615,"eighty":8.554165,"marketCap":548841169},{"date":"2023-01-06","current":-2.431158,"twenty":-14.523176,"median":4.91303,"eighty":8.53654,"marketCap":554263310},{"date":"2023-01-13","current":-2.470797,"twenty":-14.523176,"median":4.864561,"eighty":8.488856,"marketCap":563300212},{"date":"2023-01-20","current":-2.536861,"twenty":-14.523176,"median":4.855748,"eighty":8.459965,"marketCap":578361715},{"date":"2023-01-27","current":-2.52629,"twenty":-14.523176,"median":4.785248,"eighty":8.406112,"marketCap":575951874},{"date":"2023-02-03","current":-2.534218,"twenty":-14.523176,"median":4.701528,"eighty":8.377711,"marketCap":577759255},{"date":"2023-02-10","current":-2.534218,"twenty":-14.523176,"median":4.639839,"eighty":8.351185,"marketCap":577759255},{"date":"2023-02-17","current":-2.439086,"twenty":-14.523176,"median":4.604589,"eighty":8.348536,"marketCap":556070690},{"date":"2023-02-24","current":-2.386235,"twenty":-14.523176,"median":4.401899,"eighty":8.320682,"marketCap":544021488},{"date":"2023-03-03","current":-3.708774,"twenty":-14.523176,"median":3.547076,"eighty":8.2995,"marketCap":554865770},{"date":"2023-03-10","current":-3.503402,"twenty":-14.523176,"median":-2.047986,"eighty":8.213468,"marketCap":524140304},{"date":"2023-03-17","current":-3.354406,"twenty":-14.523176,"median":-2.10348,"eighty":8.19099,"marketCap":501849279},{"date":"2023-03-24","current":-3.386622,"twenty":-14.523176,"median":-2.116693,"eighty":8.094731,"marketCap":506668960},{"date":"2023-03-31","current":-3.459106,"twenty":-14.521048,"median":-2.129906,"eighty":8.046555,"marketCap":517513243},{"date":"2023-04-06","current":-3.539644,"twenty":-14.521048,"median":-2.172187,"eighty":8.032455,"marketCap":529562445},{"date":"2023-04-14","current":-3.616155,"twenty":-14.523176,"median":-2.19597,"eighty":8.025405,"marketCap":541009187},{"date":"2023-04-21","current":-3.547698,"twenty":-14.523176,"median":-2.238251,"eighty":8.00519,"marketCap":530767365},{"date":"2023-04-28","current":-3.503402,"twenty":-14.523176,"median":-2.29903,"eighty":7.992504,"marketCap":524140304},{"date":"2023-05-05","current":-3.47924,"twenty":-14.523176,"median":-2.32017,"eighty":7.986629,"marketCap":520525543},{"date":"2023-05-12","current":-3.447025,"twenty":-14.523176,"median":-2.343954,"eighty":7.974879,"marketCap":515705862},{"date":"2023-05-19","current":-3.491321,"twenty":-14.523176,"median":-2.373022,"eighty":7.972529,"marketCap":522332924},{"date":"2023-05-26","current":-3.346353,"twenty":-14.523176,"median":-2.375664,"eighty":7.966654,"marketCap":500644359},{"date":"2023-06-02","current":-3.422864,"twenty":-14.523176,"median":-2.378307,"eighty":7.953728,"marketCap":512091102},{"date":"2023-06-09","current":-3.503402,"twenty":-14.523176,"median":-2.383592,"eighty":7.943153,"marketCap":524140304},{"date":"2023-06-16","current":-3.559778,"twenty":-14.523176,"median":-2.399447,"eighty":7.912291,"marketCap":532574746},{"date":"2023-06-22","current":-3.559778,"twenty":-14.525303,"median":-2.407375,"eighty":7.914485,"marketCap":532574746},{"date":"2023-06-30","current":-3.471186,"twenty":-14.529558,"median":-2.41266,"eighty":7.918873,"marketCap":519320623},{"date":"2023-07-07","current":-3.483267,"twenty":-14.529558,"median":-2.416624,"eighty":7.907903,"marketCap":521128003},{"date":"2023-07-14","current":-3.555751,"twenty":-14.531541,"median":-2.425873,"eighty":7.862068,"marketCap":531972285},{"date":"2023-07-21","current":-3.587967,"twenty":-14.531541,"median":-2.436443,"eighty":7.811551,"marketCap":536791966},{"date":"2023-07-28","current":-3.511455,"twenty":-14.531541,"median":-2.444371,"eighty":7.77531,"marketCap":525345224},{"date":"2023-08-04","current":-3.523536,"twenty":-14.531541,"median":-2.465511,"eighty":7.754351,"marketCap":527152605},{"date":"2023-08-11","current":-3.640316,"twenty":-14.531541,"median":-2.50515,"eighty":7.7302,"marketCap":544623948},{"date":"2023-08-18","current":-3.571859,"twenty":-14.531541,"median":-2.510435,"eighty":7.699984,"marketCap":534382126},{"date":"2023-08-25","current":-3.571859,"twenty":-14.531541,"median":-2.52629,"eighty":7.67916,"marketCap":534382126},{"date":"2023-09-01","current":7.933356,"twenty":-14.531541,"median":-2.521005,"eighty":7.69113,"marketCap":535587046},{"date":"2023-09-08","current":7.888737,"twenty":-14.531541,"median":-2.510435,"eighty":7.712023,"marketCap":532574746},{"date":"2023-09-15","current":7.733013,"twenty":-14.531541,"median":-2.502507,"eighty":7.731843,"marketCap":522061727},{"date":"2023-09-22","current":7.49548,"twenty":-14.531541,"median":-2.457584,"eighty":7.733757,"marketCap":506025701},{"date":"2023-09-29","current":7.337125,"twenty":-14.531541,"median":-2.444371,"eighty":7.733757,"marketCap":495335017},{"date":"2023-10-06","current":7.10839,"twenty":-14.531541,"median":-2.431158,"eighty":7.733757,"marketCap":479892919},{"date":"2023-10-12","current":7.187568,"twenty":-14.531541,"median":-2.425873,"eighty":7.733757,"marketCap":485238260},{"date":"2023-10-20","current":6.950035,"twenty":-14.535508,"median":-2.415303,"eighty":7.735244,"marketCap":469202235},{"date":"2023-10-27","current":6.985225,"twenty":-14.546,"median":-2.41266,"eighty":7.736732,"marketCap":471577942},{"date":"2023-11-03","current":7.372315,"twenty":-14.546,"median":-2.407375,"eighty":7.736732,"marketCap":497710725},{"date":"2023-11-10","current":7.337125,"twenty":-14.546,"median":-2.392841,"eighty":7.736732,"marketCap":495335017},{"date":"2023-11-17","current":7.539468,"twenty":-14.546,"median":-2.383592,"eighty":7.736732,"marketCap":508995336},{"date":"2023-11-24","current":7.574658,"twenty":-14.546,"median":-2.378307,"eighty":7.736732,"marketCap":511371043},{"date":"2023-12-01","current":7.706621,"twenty":-14.546,"median":-2.375664,"eighty":7.736732,"marketCap":520279946},{"date":"2023-12-08","current":8.111306,"twenty":-14.539474,"median":-2.370379,"eighty":7.762642,"marketCap":547600583},{"date":"2023-12-15","current":8.234471,"twenty":-14.539474,"median":-2.336026,"eighty":7.794596,"marketCap":555915559},{"date":"2023-12-22","current":8.181686,"twenty":-14.539474,"median":-2.314885,"eighty":7.847179,"marketCap":552351998},{"date":"2023-12-29","current":8.225674,"twenty":-14.546,"median":-2.301673,"eighty":7.881598,"marketCap":555321632},{"date":"2024-01-05","current":8.040926,"twenty":-14.552526,"median":-2.283175,"eighty":7.91641,"marketCap":542849168},{"date":"2024-01-12","current":8.084914,"twenty":-14.552526,"median":-2.219753,"eighty":7.951204,"marketCap":545818802},{"date":"2024-01-19","current":7.900166,"twenty":-14.559052,"median":-2.193328,"eighty":7.967966,"marketCap":533346338},{"date":"2024-01-26","current":7.996939,"twenty":-14.552526,"median":-2.148404,"eighty":7.979344,"marketCap":539879533},{"date":"2024-02-02","current":8.067319,"twenty":-14.533524,"median":-2.121978,"eighty":8.000458,"marketCap":544630948},{"date":"2024-02-09","current":8.049724,"twenty":-14.527142,"median":-2.111408,"eighty":8.017241,"marketCap":543443095},{"date":"2024-02-16","current":8.146496,"twenty":-14.507997,"median":-2.069127,"eighty":8.040926,"marketCap":549976290},{"date":"2024-02-23","current":7.926559,"twenty":-14.357309,"median":-2.037416,"eighty":8.040926,"marketCap":535128118},{"date":"2024-03-01","current":8.032129,"twenty":-8.619169,"median":3.972284,"eighty":8.040926,"marketCap":542255241},{"date":"2024-03-08","current":7.505732,"twenty":-8.612043,"median":4.540698,"eighty":8.040926,"marketCap":535927491},{"date":"2024-03-15","current":7.579398,"twenty":-8.612043,"median":4.63323,"eighty":8.040926,"marketCap":541187411},{"date":"2024-03-22","current":7.628509,"twenty":-8.612043,"median":4.67509,"eighty":8.040926,"marketCap":544694025},{"date":"2024-03-28","current":7.800396,"twenty":-8.612043,"median":4.725763,"eighty":8.040926,"marketCap":556967174},{"date":"2024-04-05","current":7.693989,"twenty":-8.613231,"median":4.802873,"eighty":8.040926,"marketCap":549369511},{"date":"2024-04-12","current":7.620324,"twenty":-8.613231,"median":4.860155,"eighty":8.040926,"marketCap":544109590},{"date":"2024-04-19","current":7.317475,"twenty":-8.613231,"median":4.895405,"eighty":8.040926,"marketCap":522485471},{"date":"2024-04-26","current":7.358401,"twenty":-8.612043,"median":4.948281,"eighty":8.040926,"marketCap":525407649},{"date":"2024-05-03","current":7.497547,"twenty":-8.612043,"median":5.084876,"eighty":8.040926,"marketCap":535343055},{"date":"2024-05-10","current":7.636694,"twenty":-8.612043,"median":5.239097,"eighty":8.040926,"marketCap":545278461},{"date":"2024-05-17","current":7.661249,"twenty":-8.612043,"median":5.322817,"eighty":8.040926,"marketCap":547031768},{"date":"2024-05-24","current":7.661249,"twenty":-8.612043,"median":5.358067,"eighty":8.040926,"marketCap":547031768},{"date":"2024-05-31","current":7.563028,"twenty":-8.612043,"median":5.397724,"eighty":8.040926,"marketCap":540018540},{"date":"2024-06-07","current":7.7431,"twenty":-8.612043,"median":5.435177,"eighty":8.040926,"marketCap":552876124},{"date":"2024-06-14","current":7.824951,"twenty":-8.613231,"median":5.459412,"eighty":8.040926,"marketCap":558720481},{"date":"2024-06-21","current":7.767655,"twenty":-8.614418,"median":5.472631,"eighty":8.040926,"marketCap":554629431},{"date":"2024-06-28","current":7.661249,"twenty":-8.619169,"median":5.481444,"eighty":8.042686,"marketCap":547031768},{"date":"2024-07-05","current":7.718545,"twenty":-8.619169,"median":5.490256,"eighty":8.042686,"marketCap":551122817},{"date":"2024-07-12","current":7.955912,"twenty":-8.619169,"median":5.525507,"eighty":8.042686,"marketCap":568071451},{"date":"2024-07-15","current":7.947727,"twenty":-8.619169,"median":5.525507,"eighty":8.042686,"marketCap":567487016},{"date":"2024-08-02","current":7.923172,"twenty":-14.245985,"median":5.699556,"eighty":8.056762,"marketCap":565733709},{"date":"2024-08-09","current":7.939542,"twenty":-14.245985,"median":5.734806,"eighty":8.056762,"marketCap":566902580},{"date":"2024-08-16","current":7.988653,"twenty":-14.245985,"median":5.80751,"eighty":8.056762,"marketCap":570409194},{"date":"2024-08-23","current":8.078689,"twenty":-14.245985,"median":5.847167,"eighty":8.078689,"marketCap":576837986},{"date":"2024-08-30","current":8.129961,"twenty":-14.245985,"median":5.873605,"eighty":8.093711,"marketCap":573331372},{"date":"2024-09-06","current":8.146536,"twenty":-14.245985,"median":5.873605,"eighty":8.102509,"marketCap":574500243},{"date":"2024-09-13","current":8.129961,"twenty":-14.245985,"median":5.873605,"eighty":8.120104,"marketCap":573331372},{"date":"2024-09-20","current":8.411733,"twenty":-14.245985,"median":5.873605,"eighty":8.129961,"marketCap":593202184},{"date":"2024-09-27","current":8.428308,"twenty":-14.245985,"median":5.873605,"eighty":8.146528,"marketCap":594371056},{"date":"2024-10-04","current":8.544332,"twenty":-14.245985,"median":5.873605,"eighty":8.163111,"marketCap":602553155},{"date":"2024-10-11","current":8.395158,"twenty":-14.245985,"median":5.873605,"eighty":8.185212,"marketCap":592033313},{"date":"2024-10-18","current":8.328859,"twenty":-14.245985,"median":5.873605,"eighty":8.205427,"marketCap":587357828},{"date":"2024-10-25","current":8.171398,"twenty":-14.245985,"median":5.873605,"eighty":8.225579,"marketCap":576253550},{"date":"2024-10-31","current":8.063662,"twenty":-14.245985,"median":5.873605,"eighty":8.225579,"marketCap":568655887},{"date":"2024-11-08","current":8.179685,"twenty":-14.252732,"median":5.864792,"eighty":8.225674,"marketCap":576837986},{"date":"2024-11-15","current":8.013937,"twenty":-14.252732,"median":5.864792,"eighty":8.225674,"marketCap":565149273},{"date":"2024-11-22","current":8.146536,"twenty":-14.252732,"median":5.864792,"eighty":8.225674,"marketCap":574500243},{"date":"2024-11-29","current":8.287422,"twenty":-14.252732,"median":5.864792,"eighty":8.22941,"marketCap":584435650},{"date":"2024-12-06","current":8.345434,"twenty":-14.252732,"median":5.864792,"eighty":8.287422,"marketCap":588526699},{"date":"2024-12-13","current":8.312284,"twenty":-14.252732,"median":5.864792,"eighty":8.303997,"marketCap":586188956},{"date":"2024-12-20","current":8.088524,"twenty":-14.252732,"median":5.864792,"eighty":8.312284,"marketCap":570409194},{"date":"2024-12-27","current":7.955925,"twenty":-14.252732,"median":5.864792,"eighty":8.312284,"marketCap":561058224},{"date":"2025-01-03","current":8.071949,"twenty":-14.252732,"median":5.864792,"eighty":8.312284,"marketCap":569240323},{"date":"2025-01-10","current":8.088524,"twenty":-14.262852,"median":5.860386,"eighty":8.312284,"marketCap":570409194},{"date":"2025-01-17","current":8.063662,"twenty":-14.262852,"median":5.860386,"eighty":8.312284,"marketCap":568655887},{"date":"2025-01-24","current":8.163111,"twenty":-14.262852,"median":5.860386,"eighty":8.312284,"marketCap":575669115},{"date":"2025-01-31","current":8.154823,"twenty":-14.262852,"median":5.860386,"eighty":8.312284,"marketCap":575084679},{"date":"2025-02-07","current":8.287422,"twenty":-14.262852,"median":5.860386,"eighty":8.312284,"marketCap":584435650},{"date":"2025-02-14","current":8.279135,"twenty":-14.262852,"median":5.860386,"eighty":8.312284,"marketCap":583851214},{"date":"2025-02-21","current":8.212835,"twenty":-14.262852,"median":5.860386,"eighty":8.312284,"marketCap":579175729},{"date":"2025-02-28","current":8.071949,"twenty":-14.262852,"median":5.860386,"eighty":8.312284,"marketCap":569240323},{"date":"2025-03-07","current":9.246327,"twenty":-14.272973,"median":5.85598,"eighty":8.328859,"marketCap":569097036},{"date":"2025-03-14","current":9.142436,"twenty":-14.272973,"median":5.895637,"eighty":8.339294,"marketCap":562702688},{"date":"2025-03-21","current":9.359663,"twenty":-14.272973,"median":6.985225,"eighty":8.348917,"marketCap":576072690},{"date":"2025-03-28","current":9.302995,"twenty":-14.272973,"median":7.090795,"eighty":8.362033,"marketCap":572584863},{"date":"2025-04-04","current":9.142436,"twenty":-14.272973,"median":7.125985,"eighty":8.370296,"marketCap":562702688},{"date":"2025-04-11","current":8.235748,"twenty":-14.262852,"median":7.183169,"eighty":8.3758,"marketCap":506897462},{"date":"2025-04-17","current":8.500199,"twenty":-14.262852,"median":7.297121,"eighty":8.381622,"marketCap":523173987},{"date":"2025-04-25","current":8.764649,"twenty":-14.272973,"median":7.333845,"eighty":8.395158,"marketCap":539450511},{"date":"2025-05-02","current":8.915764,"twenty":-14.272973,"median":7.35472,"eighty":8.411733,"marketCap":548751381}],"updateTime":1746292488651}}}