US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES EMERGING MARKETS EQUITY FACTOR ETF

65.05

+0.31000.48%

Post-market: 65.050.00000.00%16:10 EST

Volume:82.06K

Turnover:5.31M

Market Cap:1.61B

PE:- -

High:65.09

Open:64.57

Low:64.00

Close:64.74

52wk High:65.73

52wk Low:41.01

Shares:24.80M

Float Shares:24.80M

Volume Ratio:0.79

T/O Rate:0.33%

Dividend:1.46

Dividend Rate:2.24%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ISHARES EMERGING MARKETS EQUITY FACTOR ETF

Exchange:

CBOE

Establishment Date:

2015

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

http://www.ishares.com/us/products/272820/EMGF

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The index is composed of large- and mid-capitalization equity securities from the STOXX Emerging Markets Index that are selected and weighted using an optimization process designed to maximize exposure to five target factors: momentum, quality, value, low volatility and size.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EMGF/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EMGF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMGF\",,,,,undefined,":{"symbol":"EMGF","market":"US","secType":"STK","nameCN":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF","latestPrice":65.05,"timestamp":1771016400000,"preClose":64.74,"halted":0,"volume":82055,"hourTrading":{"tag":"盘后","latestPrice":65.05,"preClose":65.05,"latestTime":"16:10 EST","volume":11,"amount":715.55,"timestamp":1771017004753,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0047883843064566315,"floatShares":24800000,"shares":24800000,"eps":0,"marketStatus":"Market Closed","change":0.31,"latestTime":"02-13 16:00:00 EST","open":64.57,"high":65.09,"low":64,"amount":5310628.678902,"amplitude":0.016837,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":64.74,"sharesOutstanding":24800000,"nav":64.489452,"aum":1599338409.6,"dividendRate":0.022389,"bidAskSpread":0.002033,"preHourTrading":{"tag":"盘前","latestPrice":64.74,"preClose":64.74,"latestTime":"08:00 EST","volume":1,"amount":64.74,"timestamp":1770987640328,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":65.05,"preClose":65.05,"latestTime":"16:10 EST","volume":11,"amount":715.55,"timestamp":1771017004753,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7917768303798834,"impliedVol":0.164,"impliedVolPercentile":0.9841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMGF\",,,,,undefined,":{"symbol":"EMGF","floatShares":24800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7917768303798834,"shares":24800000,"dividePrice":1.4564,"high":65.09,"amplitude":0.016837,"preClose":64.74,"low":64,"week52Low":41.01,"pbRate":"--","week52High":65.73,"institutionHeld":0,"latestPrice":65.05,"eps":0,"divideRate":0.022389,"volume":82055,"delay":0,"ttmEps":0,"open":64.57,"prevYearClose":57.85,"prevWeekClose":63.56,"prevMonthClose":62.56,"prevQuarterClose":57.85,"fiveDayClose":63.56,"twentyDayClose":61.43,"sixtyDayClose":57.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMGF\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"EMGF","amount":0.83081,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EMGF","amount":0.62683,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EMGF","amount":1.15957,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EMGF","amount":0.385941,"announcedDate":"2024-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EMGF","amount":2.109502,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMGF\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.1259,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.598731,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.265521,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.322993,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.733048,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMGF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":285065157,"yearFounded":2015,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"websiteUrl":"http://www.ishares.com/us/products/272820/EMGF","stockEarnings":[{"period":"1week","weight":0.0234},{"period":"1month","weight":0.064},{"period":"3month","weight":0.1175},{"period":"6month","weight":0.2107},{"period":"1year","weight":0.3837},{"period":"ytd","weight":0.1245}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.0595},{"period":"1year","weight":0.1181},{"period":"ytd","weight":-0.0002}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The index is composed of large- and mid-capitalization equity securities from the STOXX Emerging Markets Index that are selected and weighted using an optimization process designed to maximize exposure to five target factors: momentum, quality, value, low volatility and size.","yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.02478},{"month":2,"riseRate":0.545455,"avgChangeRate":-0.004162},{"month":3,"riseRate":0.8,"avgChangeRate":0.005799},{"month":4,"riseRate":0.6,"avgChangeRate":0.006083},{"month":5,"riseRate":0.7,"avgChangeRate":0.003681},{"month":6,"riseRate":0.7,"avgChangeRate":0.007769},{"month":7,"riseRate":0.8,"avgChangeRate":0.024512},{"month":8,"riseRate":0.6,"avgChangeRate":-0.002145},{"month":9,"riseRate":0.5,"avgChangeRate":-0.003356},{"month":10,"riseRate":0.3,"avgChangeRate":-0.007923},{"month":11,"riseRate":0.5,"avgChangeRate":0.023864},{"month":12,"riseRate":0.6,"avgChangeRate":-0.001444}],"exchange":"CBOE","name":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF","nameEN":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EMGF\",market:\"US\",,,undefined,":null}}