US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ECP Environmental Growth Opportunities Corp

7.63

0.0000

Volume:- -

Turnover:304.90K

Market Cap:329.04M

PE:48.79

High:7.63

Open:7.63

Low:7.63

Close:7.63

52wk High:16.00

52wk Low:6.83

Shares:43.13M

Float Shares:28.68M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1564

ROE:--

ROA:--

PB:13172.29

PE(LYR):- -

Loading ...

Overview Company News Filings

BRIEF-ECP Environmental Growth Opportunities - Amended Merger Agreement Relating To Its Previously Announced Business Combination With Fast Radius

Fast Radius to Present at the 24th Annual Needham Growth Conference

Fast Radius Announces Nominees to the Post-Closing Board of Directors

Custom Microfactories Help to Solve Supply Chain Woes

ECP Environmental Growth Opportunities Says Fast Radius To List On Nasdaq Through A Business Combination

NASDAQ TRADE HALT HALT NEWS DISSEMINATION AT 07:00 AM

PRESS DIGEST- Wall Street Journal - July 19

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ENNV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ENNV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENNV\",,,,,undefined,":{"symbol":"ENNV","market":"US","secType":"STK","nameCN":"ECP Environmental Growth Opportunities Corp","latestPrice":7.63,"timestamp":1644008400000,"preClose":7.63,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":28680932,"shares":43125000,"eps":0.1564,"marketStatus":"Trading","change":0,"latestTime":"02-23 10:10:11 EST","open":7.63,"high":7.63,"low":7.63,"amount":304900.43739,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.1564,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":2,"symbolChange":{"newSymbol":"FSRD","executeDate":"2022-02-07"},"adr":0,"exchange":"NASDAQ","adjPreClose":7.63,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENNV\",,,,,undefined,":{"symbol":"ENNV","floatShares":28680932,"roa":"--","roe":"--","lyrEps":0,"shares":43125000,"dividePrice":0,"high":7.63,"amplitude":0,"preClose":7.63,"low":7.63,"week52Low":6.83,"pbRate":"13172.29","week52High":16,"institutionHeld":0,"latestPrice":7.63,"eps":0.1564,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.1564,"open":7.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENNV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENNV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENNV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENNV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENNV","date":"2022-02-04","current":48.785166,"percent":0.980583,"low":-3593750,"twenty":-3565000,"median":-3539843.75,"eighty":-3430000,"high":-2526406.25,"avg":-3480311.684702,"sd":150337.573392,"marketCap":337237500},"quantilePoints":[{"date":"2021-04-09","current":-3552500,"twenty":-3559500,"median":-3524500,"eighty":-3491600,"marketCap":426300000},{"date":"2021-04-16","current":-3454500,"twenty":-3523100,"median":-3496500,"eighty":-3471300,"marketCap":414540000},{"date":"2021-04-23","current":-3465000,"twenty":-3499300,"median":-3480750,"eighty":-3460800,"marketCap":415800000},{"date":"2021-04-30","current":-3493000,"twenty":-3497900,"median":-3479000,"eighty":-3453100,"marketCap":419160000},{"date":"2021-05-07","current":-3430000,"twenty":-3497900,"median":-3469375,"eighty":-3449600,"marketCap":411600000},{"date":"2021-05-14","current":-3440500,"twenty":-3496500,"median":-3465000,"eighty":-3446100,"marketCap":412860000},{"date":"2021-05-21","current":-3432800,"twenty":-3494400,"median":-3463250,"eighty":-3444000,"marketCap":411936000},{"date":"2021-05-28","current":-3419500,"twenty":-3487750,"median":-3454500,"eighty":-3435320,"marketCap":410340000},{"date":"2021-06-04","current":-3412535,"twenty":-3483900,"median":-3449250,"eighty":-3432800,"marketCap":409504200},{"date":"2021-06-11","current":-3412500,"twenty":-3482500,"median":-3447500,"eighty":-3426920,"marketCap":409500000},{"date":"2021-06-18","current":-3416000,"twenty":-3481800,"median":-3447500,"eighty":-3412507,"marketCap":409920000},{"date":"2021-06-25","current":-3423000,"twenty":-3477600,"median":-3444000,"eighty":-3413228,"marketCap":410760000},{"date":"2021-07-02","current":-3409630,"twenty":-3470950,"median":-3440500,"eighty":-3412507,"marketCap":409155600},{"date":"2021-07-09","current":-3412500,"twenty":-3466750,"median":-3434900,"eighty":-3412500,"marketCap":409500000},{"date":"2021-07-16","current":-3409000,"twenty":-3465000,"median":-3432800,"eighty":-3412500,"marketCap":409080000},{"date":"2021-07-23","current":-3444000,"twenty":-3465000,"median":-3432800,"eighty":-3412500,"marketCap":413280000},{"date":"2021-07-30","current":-3433500,"twenty":-3465000,"median":-3433500,"eighty":-3412500,"marketCap":412020000},{"date":"2021-08-06","current":-3433500,"twenty":-3462200,"median":-3433500,"eighty":-3412500,"marketCap":412020000},{"date":"2021-08-13","current":-3447500,"twenty":-3455900,"median":-3433500,"eighty":-3412500,"marketCap":413700000},{"date":"2021-08-20","current":-3433500,"twenty":-3454500,"median":-3433500,"eighty":-3412500,"marketCap":412020000},{"date":"2021-08-27","current":-3539843.75,"twenty":-3464300,"median":-3433500,"eighty":-3412507,"marketCap":424781250},{"date":"2021-09-03","current":-3554218.75,"twenty":-3470950,"median":-3433517.5,"eighty":-3413228,"marketCap":426506250},{"date":"2021-09-10","current":-3547031.25,"twenty":-3482500,"median":-3437000,"eighty":-3416000,"marketCap":425643750},{"date":"2021-09-17","current":-3547031.25,"twenty":-3496500,"median":-3440500,"eighty":-3416000,"marketCap":425643750},{"date":"2021-09-24","current":-3561406.25,"twenty":-3507893.75,"median":-3440500,"eighty":-3416000,"marketCap":427368750},{"date":"2021-10-01","current":-3550625,"twenty":-3539843.75,"median":-3442250,"eighty":-3416000,"marketCap":426075000},{"date":"2021-10-08","current":-3554218.75,"twenty":-3544156.25,"median":-3444000,"eighty":-3416000,"marketCap":426506250},{"date":"2021-10-15","current":-3565000,"twenty":-3547750,"median":-3447500,"eighty":-3418800,"marketCap":427800000},{"date":"2021-10-22","current":-3561406.25,"twenty":-3554218.75,"median":-3447500,"eighty":-3422300,"marketCap":427368750},{"date":"2021-10-29","current":-3568845.308333,"twenty":-3554218.75,"median":-3447500,"eighty":-3423000,"marketCap":428261437},{"date":"2021-11-05","current":-3561406.25,"twenty":-3554218.75,"median":-3451000,"eighty":-3423000,"marketCap":427368750},{"date":"2021-11-12","current":-3568593.75,"twenty":-3557812.5,"median":-3454500,"eighty":-3423000,"marketCap":428231250},{"date":"2021-11-19","current":-3569384.375,"twenty":-3557812.5,"median":-3465000,"eighty":-3425520,"marketCap":428326125},{"date":"2021-11-26","current":-3568593.75,"twenty":-3561406.25,"median":-3465000,"eighty":-3428460,"marketCap":428231250},{"date":"2021-12-03","current":-3568593.75,"twenty":-3561406.25,"median":-3475500,"eighty":-3430000,"marketCap":428231250},{"date":"2021-12-10","current":-3565000,"twenty":-3565000,"median":-3482500,"eighty":-3430000,"marketCap":427800000},{"date":"2021-12-17","current":-3557812.5,"twenty":-3562843.75,"median":-3494750,"eighty":-3430000,"marketCap":426937500},{"date":"2021-12-23","current":-3550625,"twenty":-3561406.25,"median":-3498250,"eighty":-3430000,"marketCap":426075000},{"date":"2021-12-31","current":-3556015.625,"twenty":-3561406.25,"median":-3503500,"eighty":-3430000,"marketCap":426721875},{"date":"2022-01-07","current":-3561406.25,"twenty":-3561406.25,"median":-3537687.5,"eighty":-3430700,"marketCap":427368750},{"date":"2022-01-14","current":-3565000,"twenty":-3561406.25,"median":-3539843.75,"eighty":-3432170,"marketCap":427800000},{"date":"2022-01-21","current":-3582968.75,"twenty":-3565000,"median":-3539843.75,"eighty":-3432800,"marketCap":429956250},{"date":"2022-01-28","current":-3018750,"twenty":-3565000,"median":-3541640.625,"eighty":-3431960,"marketCap":362250000},{"date":"2022-02-04","current":-2810312.5,"twenty":-3565000,"median":-3539843.75,"eighty":-3430000,"marketCap":337237500}],"updateTime":1771859411411},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ENNV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2208391603","title":"BRIEF-ECP Environmental Growth Opportunities - Amended Merger Agreement Relating To Its Previously Announced Business Combination With Fast Radius","url":"https://stock-news.laohu8.com/highlight/detail?id=2208391603","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2208391603?lang=en_us&edition=fundamental","pubTime":"2022-02-01 10:28","pubTimestamp":1643682498,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","ENNV","BK4104","FAST","ENNVU","FSRD"],"gpt_icon":0},{"id":"2201261101","title":"Fast Radius to Present at the 24th Annual Needham Growth Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2201261101","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2201261101?lang=en_us&edition=fundamental","pubTime":"2022-01-06 13:00","pubTimestamp":1641445200,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2022/01/06/2362352/0/en/Fast-Radius-to-Present-at-the-24th-Annual-Needham-Growth-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENNV","ENNVU"],"gpt_icon":0},{"id":"2191930291","title":"Fast Radius Announces Nominees to the Post-Closing Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2191930291","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2191930291?lang=en_us&edition=fundamental","pubTime":"2021-12-14 13:00","pubTimestamp":1639458000,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2021/12/14/2351633/0/en/Fast-Radius-Announces-Nominees-to-the-Post-Closing-Board-of-Directors.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JKHY","GRUB","BK4122","LEG","ENNV","871396","PFGC","BK4106","871553","BK4536","BK4524","BK4095","871981","BK4102","871642"],"gpt_icon":0},{"id":"2190614667","title":"Custom Microfactories Help to Solve Supply Chain Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2190614667","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2190614667?lang=en_us&edition=fundamental","pubTime":"2021-12-09 13:00","pubTimestamp":1639026000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2021/12/09/2349170/0/en/Custom-Microfactories-Help-to-Solve-Supply-Chain-Woes.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENNVU","ENNV"],"gpt_icon":0},{"id":"2152655573","title":"ECP Environmental Growth Opportunities Says Fast Radius To List On Nasdaq Through A Business Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2152655573","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2152655573?lang=en_us&edition=fundamental","pubTime":"2021-07-19 20:58","pubTimestamp":1626699486,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQ","MNQmain","NQmain","TQQQ","QQQ","SQQQ","NDAQ",".IXIC","QID","ENNVU","QLD","ENNV"],"gpt_icon":0},{"id":"2152630033","title":"NASDAQ TRADE HALT    HALT NEWS DISSEMINATION AT 07:00 AM","url":"https://stock-news.laohu8.com/highlight/detail?id=2152630033","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2152630033?lang=en_us&edition=fundamental","pubTime":"2021-07-19 19:01","pubTimestamp":1626692468,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALT    HALT NEWS DISSEMINATION AT 07:00 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWS","SQQQ","ENNVU","NQmain","PSQ","QQQ","TQQQ",".IXIC","NDAQ","ENNV","MNQmain","QLD","QID"],"gpt_icon":0},{"id":"2152963961","title":"PRESS DIGEST- Wall Street Journal - July 19","url":"https://stock-news.laohu8.com/highlight/detail?id=2152963961","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2152963961?lang=en_us&edition=fundamental","pubTime":"2021-07-19 14:21","pubTimestamp":1626675684,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SANA","IR","CGEM","ENNV","ZM","FLOW","APR","LABP","LHDX"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}]}}