US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ensign

128.85

-0.1400-0.11%

Volume:233.95K

Turnover:30.05M

Market Cap:7.35B

PE:24.31

High:130.22

Open:129.20

Low:126.23

Close:128.99

Loading ...

Overview Company News Filings

Ensign Energy Downgraded to Hold at TD

MT Newswires Live

What Does The Ensign Group, Inc.'s (NASDAQ:ENSG) Share Price Indicate?

Simply Wall St.

Ensign Group Adds Several Texas Nursing Facilities to Portfolio

MT Newswires Live

Ensign Group acquires real estate in Texas

the Ensign Group Acquires Real Estate in Texas

THOMSON REUTERS

The Ensign Group Acquires Real Estate in Texas

The Ensign Group Schedules Year End 2024 Earnings Call for Thursday, February 6, 2025

Ensign Group Inc expected to post earnings of $1.48 a share - Earnings Preview

Here's Why Ensign Group (ENSG) is a Strong Growth Stock

What Is The Ensign Group, Inc.'s (NASDAQ:ENSG) Share Price Doing?

Simply Wall St.

Ensign Group (ENSG) is an Incredible Growth Stock: 3 Reasons Why

Zacks.com featured highlights include BioMarin, Amazon.com, Leidos and The Ensign

These 4 Stocks Boast Impressive Interest Coverage Ratio

Here's Why You Should Add Ensign Stock to Your Portfolio Now

Why The Ensign Group (ENSG) Is One of the Best Russell 2000 Stocks to Invest in According to Analysts?

Consumer Sentiment Declines Amid Rate Cut Uncertainty: 4 Safe Bets

Here's Why Ensign Group (ENSG) is a Strong Growth Stock

The Ensign Group, Inc. (NASDAQ:ENSG) Not Lagging Market On Growth Or Pricing

Simply Wall St.

Are You a Value Investor? This 1 Stock Could Be the Perfect Pick

Ensign Group Inc (NASDAQ:ENSG): Exceptional Compounder in a Hyper-Fragmented Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ENSG/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENSG\",,,,,undefined,":{"symbol":"ENSG","market":"US","secType":"STK","nameCN":"Ensign","latestPrice":128.85,"timestamp":1746128227256,"preClose":128.99,"halted":0,"volume":233946,"delay":0,"floatShares":55043955,"shares":57071353,"eps":5.299462,"marketStatus":"Trading","change":-0.14,"latestTime":"05-01 15:37:10 EDT","open":129.2,"high":130.215,"low":126.228,"amount":30047247.539279997,"amplitude":0.030909,"askPrice":128.88,"askSize":1,"bidPrice":128.77,"bidSize":101,"shortable":3,"etf":0,"ttmEps":5.299462,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1194584400000,"exchange":"NASDAQ","adjPreClose":128.99,"dividendRate":0.001901,"preHourTrading":{"tag":"盘前","latestPrice":129.32,"preClose":128.99,"latestTime":"08:29 EDT","volume":16,"amount":2085.96992,"timestamp":1746102594466},"postHourTrading":{"tag":"盘后","latestPrice":129.75,"preClose":128.99,"latestTime":"17:02 EDT","volume":24723,"amount":3189445.24,"timestamp":1746046951698},"volumeRatio":0.635434,"impliedVol":0.2618,"impliedVolPercentile":0.528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENSG\",,,,,undefined,":{"symbol":"ENSG","floatShares":55043955,"roa":"5.23%","roe":"17.64%","lyrEps":5.259429,"volumeRatio":0.635434,"shares":57071353,"dividePrice":0.245,"high":130.215,"amplitude":0.030909,"preClose":128.99,"low":126.228,"week52Low":113.2736,"pbRate":"3.82","psRate":"1.66","week52High":158.45,"institutionHeld":0,"latestPrice":128.85,"committee":0.980392,"eps":5.299462,"divideRate":0.001901,"volume":233946,"delay":0,"ttmEps":5.299462,"open":129.2,"prevYearClose":132.86,"prevWeekClose":126.04,"prevMonthClose":128.99,"prevQuarterClose":129.4,"fiveDayClose":124.87,"twentyDayClose":132.25,"sixtyDayClose":145.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ENSG\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508148303","title":"Ensign Energy Downgraded to Hold at TD","url":"https://stock-news.laohu8.com/highlight/detail?id=2508148303","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508148303?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:12","pubTimestamp":1738588354,"startTime":"0","endTime":"0","summary":"Ensign Energy Services Inc. (ESI.TO) was downgraded to Hold from Buy at TD Securities on Monday.Analyst Aaron MacNeil lowered his price target on shares of the Calgary-based energy services company to","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TD","ENSG"],"gpt_icon":0},{"id":"2508481381","title":"What Does The Ensign Group, Inc.'s (NASDAQ:ENSG) Share Price Indicate?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508481381","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508481381?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:06","pubTimestamp":1738588006,"startTime":"0","endTime":"0","summary":"While The Ensign Group, Inc.  might not have the largest market cap around , it received a lot of attention from a substantial price movement on the NASDAQGS over the last few months, increasing to US$157 at one point, and dropping to the lows of US$130. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Ensign Group's current trading price of US$140 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Ensign Group’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.Diving deeper into the forecasts for Ensign Group mentioned earlier will help you understand how","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-ensign-group-inc-nasdaq-130646251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","IE00BGHQF748.EUR","ENSG","IE00B64PRP62.GBP","QLD","NQmain","BK4185","SQQQ","MNQmain","PSQ","BK4585","BK4588",".IXIC","LU2210150020.SGD","TQQQ","IE00BKPKM429.USD","BK4112","USAW.SI","USJW.SI","IE00B3QW5Z07.USD","LU2095319765.USD","LU2210149790.SGD","NVIW.SI","TSYW.SI","NDAQ"],"gpt_icon":1},{"id":"2508111453","title":"Ensign Group Adds Several Texas Nursing Facilities to Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2508111453","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508111453?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:30","pubTimestamp":1738582237,"startTime":"0","endTime":"0","summary":"Ensign Group  said Monday that it has acquired the real estate and operations of Mesquite Post Acute Care, a 120-bed nursing facility located in Lubbock, Texas, starting Feb. 1.The company also exercised a purchase option to acquire the real estate of several other Texas nursing homes, starting Jan. 1, 2025.They include 190-bed skilled nursing facility in Rockwall, a 126-bed skilled nursing facility in Waxahachie,, a 150-bed skilled nursing facility located in Rowlett, Texas, and 112 skilled nursing beds and 36 assisted living units in Wills Point.Financial terms of the acquisitions were not disclosed.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ENSG","BK4185"],"gpt_icon":0},{"id":"2508111680","title":"Ensign Group acquires real estate in Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2508111680","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508111680?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:11","pubTimestamp":1738581065,"startTime":"0","endTime":"0","summary":"The Ensign Group (ENSG) announced that it acquired the real estate and operations of Mesquite Post Acute Care, a 120-bed skilled nursing facility l...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ensign-group-acquires-real-estate-in-texas?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ensign-group-acquires-real-estate-in-texas?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ENSG","BK4185"],"gpt_icon":0},{"id":"2508119512","title":"the Ensign Group Acquires Real Estate in Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2508119512","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508119512?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:00","pubTimestamp":1738580403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA5NLWXT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ENSG","BK4185"],"gpt_icon":0},{"id":"2508119630","title":"The Ensign Group Acquires Real Estate in Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2508119630","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508119630?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:00","pubTimestamp":1738580400,"startTime":"0","endTime":"0","summary":"Beacon Harbor Healthcare & Rehabilitation, a 190-bed skilled nursing facility located in Rockwall, Texas;Pleasant Manor Healthcare & Rehabilitation, a 126-bed skilled nursing facility located in Waxahachie, Texas;Rowlett Health & Rehabilitation Center, a 150-bed skilled nursing facility located in Rowlett, Texas; and. Crestwood Health & Rehabilitation Center, a healthcare campus with 112 skilled nursing beds and 36 assisted living units located in Wills Point, Texas.In a separate transaction effective February 1, 2025, Ensign announced that it had acquired the real estate and operations to Mesquite Post Acute Care, a 120-bed skilled nursing facility located in Lubbock, Texas. The real estate was acquired by a subsidiary of Standard Bearer and will be operated by an independent operating subsidiary of Ensign subject to a long-term triple net lease with Standard Bearer.These acquisitions bring Ensign's growing portfolio to 334 healthcare operations, 30 of which also include senior living","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ensign-group-acquires-real-estate-110000195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENSG","BK4185"],"gpt_icon":0},{"id":"2508997091","title":"The Ensign Group Schedules Year End 2024 Earnings Call for Thursday, February 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2508997091","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508997091?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:05","pubTimestamp":1738357500,"startTime":"0","endTime":"0","summary":"SAN JUAN CAPISTRANO, Calif., Jan. 31, 2025  -- The Ensign Group, Inc. , the parent company of the Ensigngroup of companies, which invest in and provide skilled nursing and senior living services, physical, occupational and speech therapies, other rehabilitative and healthcare services, and real estate, announced today that it expects to issue its fourth quarter and fiscal year 2024 financial results on Wednesday, February5, 2025.Ensign invites current and prospective investors to tune into a live webcast to be held the following day, Thursday, February6, 2025, at 10:00 a.m. Pacific Time , during which Ensign's management will discuss Ensign's fourth quarter and fiscal year 2024 performance.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ensign-group-schedules-end-2024-210500889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENSG"],"gpt_icon":0},{"id":"2507105956","title":"Ensign Group Inc  expected to post earnings of $1.48 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2507105956","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507105956?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:12","pubTimestamp":1738321926,"startTime":"0","endTime":"0","summary":"Ensign Group Inc  expected to post earnings of $1.48 a share - Earnings Preview Ensign Group Inc ENSG.OQ ENSG.O is expected to show a rise in quarterly revenue when it reports  results on January 30 (","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL5N3OR0UW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENSG"],"gpt_icon":0},{"id":"2507967580","title":"Here's Why Ensign Group (ENSG) is a Strong Growth Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2507967580","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507967580?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:45","pubTimestamp":1738248306,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Why This 1 Growth Stock Should Be On Your Watchlist. Different than value or momentum investors, growth-oriented investors are concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, they'll want to focus on the Growth Style Score, which analyzes characteristics like projected and historical earnings, sales, and cash flow to find stocks that will see sustainable growth over time.Founded in 1999 and headquartered in San Juan Capistrano, CA, The Ensign Group Inc. provides health care","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-ensign-group-ensg-144506472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4185","ENSG"],"gpt_icon":0},{"id":"2507802206","title":"What Is The Ensign Group, Inc.'s (NASDAQ:ENSG) Share Price Doing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507802206","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507802206?lang=en_us&edition=fundamental","pubTime":"2025-01-29 18:55","pubTimestamp":1738148103,"startTime":"0","endTime":"0","summary":"The Ensign Group, Inc. ( NASDAQ:ENSG ), might not be a large cap stock, but it saw significant share price movement...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6033000-choice1-main-header/1585186824821","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6033000-choice1-main-header/1585186824821"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-ensg/ensign-group/news/what-is-the-ensign-group-incs-nasdaqensg-share-price-doing-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["USJW.SI","QID","ENSG","QLD","LU2095319765.USD","BK4112","BK4185","PSQ","IE00BKPKM429.USD","TQQQ","BK4585","IE00B64PRP62.GBP","NQmain","TSYW.SI","SQQQ",".IXIC","MNQmain","LU2210149790.SGD","NVIW.SI","IE00BGHQF748.EUR","LU2210150020.SGD","NDAQ","IE00B3QW5Z07.USD","USAW.SI","BK4588"],"gpt_icon":1},{"id":"2506589852","title":"Ensign Group (ENSG) is an Incredible Growth Stock: 3 Reasons Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2506589852","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506589852?lang=en_us&edition=fundamental","pubTime":"2025-01-28 01:45","pubTimestamp":1737999906,"startTime":"0","endTime":"0","summary":"Growth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. However, it isn't easy to find a great growth stock.That's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.However, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects.Ensign Group  is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.Research shows that stocks carrying the best growth features consistently beat the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zack","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ensign-group-ensg-incredible-growth-174506764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENSG","BK4185"],"gpt_icon":0},{"id":"2505067626","title":"Zacks.com featured highlights include BioMarin,  Amazon.com, Leidos and The Ensign","url":"https://stock-news.laohu8.com/highlight/detail?id=2505067626","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505067626?lang=en_us&edition=fundamental","pubTime":"2025-01-23 16:11","pubTimestamp":1737619860,"startTime":"0","endTime":"0","summary":"Chicago, IL – January 23, 2025 – Stocks in this week’s article are — BioMarin Pharmaceutical Inc. BMRN, Amazon.com, Inc. AMZN, Leidos Holdings, Inc. LDOS and The Ensign Group, Inc. ENSG.Relying solely on stock price movements without understanding the company’s fundamentals can cause investors to lose money. Investors must carefully review a company's financial health to make informed decisions, especially in today’s unpredictable market.While sales and earnings are often the go-to metrics, they can sometimes be misleading and may not show whether a company has the financial strength to cover its obligations. This is where the coverage ratio holds the key — a higher ratio signals that a company is more capable of meeting its financial commitments.Debt, which is crucial to financing operations for the majority of companies, comes at a cost called interest. Interest expense has a direct bearing on the profitability of a company. The company’s creditworthiness depends on how effectively i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-biomarin-081100937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2023250330.USD","LU0158827781.USD","LU0158827948.USD","LU1069344957.HKD","LU0345768153.USD","LU0198837287.USD","SGXZ81514606.USD","IE00B775H168.HKD","BK4139","LU0109392836.USD","USAW.SI","LU1037948897.HKD","LU0708994859.HKD","LU1435385759.SGD","LU2361045086.USD","LU0128525929.USD","IE0005OL40V9.USD","LU2065171402.SGD","LU0345769631.USD","LU2552382132.HKD","SGXZ51526630.SGD","IE00B1XK9C88.USD","LU1235294995.USD","LU0980610538.SGD","ENSG","LU0053666078.USD","LU1267930573.SGD","IE0004086264.USD","LU2242649171.HKD","LU1267930490.SGD","LU0354030438.USD","LU2211815571.USD","LU0077335932.USD","LU0689472784.USD","AMZN","LU0345769128.USD","LU0234570918.USD","LU1988902786.USD","LU0943347566.SGD","LU2077746001.SGD","BMRN","LU2063271972.USD","LU0417517546.SGD","LU1803068979.SGD","LU1084165304.USD","LU2462157665.USD","IE00B19Z8X17.USD","SG9999017495.SGD","LDOS","EBIT"],"gpt_icon":1},{"id":"2505377323","title":"These 4 Stocks Boast Impressive Interest Coverage Ratio","url":"https://stock-news.laohu8.com/highlight/detail?id=2505377323","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505377323?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:19","pubTimestamp":1737559140,"startTime":"0","endTime":"0","summary":"The interest coverage ratio is used to determine how effectively a company can pay interest charges on its debt.Debt, which is crucial to financing operations for the majority of companies, comes at a cost called interest. Interest expense has a direct bearing on the profitability of a company. The company’s creditworthiness depends on how effectively it meets its interest obligations. Therefore, the interest coverage ratio is one of the important criteria to factor in before making any investment decision.Interest Coverage Ratio = Earnings before Interest & Taxes  divided by Interest Expense.The interest coverage ratio suggests how many times the interest could be paid from earnings and gauges the margin of safety a firm has for paying interest.An interest coverage ratio lower than 1 suggests that the company is unable to fulfill its interest obligations and could default on repaying debt. A company capable of generating earnings well above its interest expense can withstand financial","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-stocks-boast-impressive-interest-151900170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BMRN","ENSG","LU0354030438.USD","LU1244550577.SGD","LU0417517546.SGD","BK4592","LU2552382215.SGD","LU2092627202.USD","AMZN","IE0004445015.USD","LU0889565833.HKD","LU2054465674.USD","LU0211328371.USD","LU0642271901.SGD","LU1366333091.USD","LU0251132253.USD","IE00B3SWFQ91.USD","LU2417539215.USD","SG9999015986.USD","LDOS","LU2125154778.USD","LU2461242641.AUD","LU0256863902.USD","BK4535","GB00BDT5M118.USD","LU0310799852.SGD","BK4185","BK4548","LU0029864427.USD","EBIT","IE0034235303.USD","LU1244550221.USD","LU0353189763.USD","IE00B5949003.HKD","LU0011850046.USD","LU1868836914.USD","LU1868837136.USD","LU0345770993.USD","LU1066053197.SGD","IE00B19Z3581.USD","IE00BJTD4N35.SGD","LU1267930730.SGD","LU0708994859.HKD","LU2463028550.USD","LU0823434583.USD","BK4139","BK4123","USAW.SI","LU2275660780.HKD","IE00BK4W5L77.USD"],"gpt_icon":1},{"id":"2505932200","title":"Here's Why You Should Add Ensign Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2505932200","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505932200?lang=en_us&edition=fundamental","pubTime":"2025-01-22 00:43","pubTimestamp":1737477780,"startTime":"0","endTime":"0","summary":"The Ensign Group, Inc.ENSG is well-poised to grow due to the rising demand for healthcare services. Its moves to expand its geographic reach and increase market density, combined with improving occupancy,will boost its results. ENSG stock has gained 2.2% over the past month, outperforming the industry and the S&P 500 Index.One-Month Price Performance – ENSG, Industry & S&P 500. Headquartered in San Juan Capistrano, CA, ENSG operates as a provider of skilled nursing, senior living, rehabilitative and other services. With a market cap of $7.8 billion, it also has a profitable real estate business. We are positive on the company’s prospects and believe that the time is right for you to add the stock to the portfolio as it is poised to carry the momentum ahead.Let's see what makes ENSGstock an attractive investment option at the moment.The Ensign Group, Inc. price-eps-surprise | The Ensign Group, Inc. Quote. However, there is a factor that investors should keep a careful eye on.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-add-ensign-stock-164300346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2065169927.USD","LU2065171311.SGD","USPH","LFST","BK4539","LU2065171402.SGD","BK4196","MEDP","BK4185","LU0012050646.USD","ENSG","BK4535","LU0106261612.USD","BK4121","LU2065170008.USD","BK4588"],"gpt_icon":0},{"id":"2504280480","title":"Why The Ensign Group (ENSG) Is One of the Best Russell 2000 Stocks to Invest in According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504280480","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504280480?lang=en_us&edition=fundamental","pubTime":"2025-01-19 06:38","pubTimestamp":1737239889,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Russell 2000 Stocks to Invest in According to Analysts.In this article, we are going to take a look at where The Ensign Group, Inc.  stands against other best Russell 2000 stocks to invest in according to analysts.The Russell 2000 Index is a widely followed benchmark that tracks the performance of small-cap companies in the United States. This index includes the smallest 2,000 companies, ranging from a few hundred million to a few billion dollars in market capitalization. These companies are often seen as more growth-oriented and can be more volatile compared to their large-cap counterparts. Investors and analysts use the performance of the Russell 2000 Index to gauge the health and trends of the small-cap segment of the U.S. equity market, which can provide insights into broader economic conditions and investor sentiment toward smaller, potentially higher-growth companies.The discussion also touched on the challenges and opportunities present","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ensign-group-ensg-one-223809088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","TQQQ","TSYW.SI","USAW.SI","QID",".IXIC","NVIW.SI","NQmain","ENSG","USJW.SI","QLD","PSQ","BK4185","MNQmain"],"gpt_icon":1},{"id":"2503568993","title":"Consumer Sentiment Declines Amid Rate Cut Uncertainty: 4 Safe Bets","url":"https://stock-news.laohu8.com/highlight/detail?id=2503568993","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503568993?lang=en_us&edition=fundamental","pubTime":"2025-01-15 03:00","pubTimestamp":1736881200,"startTime":"0","endTime":"0","summary":"Americans are less confident about the economy than they were a couple of months back as concerns grew at the beginning of the New Year. Signs of a rise in inflation and a resilient labor market have raised concerns over the Federal Reserve’s plans for future rate cuts.This saw consumer sentiment taking a dip in January. Major indexes have already been pushed into negative territory for this year after stocks pulled back in the final weeks of December. It would thus be wise to invest in defensive stocks such as The Ensign Group, Inc.ENSG, Cardinal Health, Inc. CAH, Atmos Energy Corporation ATO and IDACORP, Inc. IDA. Each of the stocks belongs to defensive spaces like healthcare and utility and carries a Zacks Rank #1  or 2 . You can seethe complete list of today’s Zacks #1 Rank stocks here.Also, these belong to the category of low-beta stocks . Hence, the recommended approach is to invest in low-beta stocks with a high-dividend yield and a favorable Zacks Rank.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consumer-sentiment-declines-amid-rate-190000947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154236417.USD","LU0310800965.SGD","US5Y.BOND","LU0128525689.USD","LU0310799852.SGD","LU0889566641.SGD","LU0211328371.USD","LU0162691827.USD","CPI","IDA","LU0792757196.USD","LU1880398471.USD","LU0006061336.USD","US3Y.BOND","BK4081","LU1267930227.SGD","US7Y.BOND","LU1267930813.SGD","LU0211327993.USD","SG9999001440.SGD","BK4175","CAH","BK4588","US12M.BOND","LU0072461881.USD","US2Y.BOND","LU1267930490.SGD","LU1571399168.USD","BK4197","LU0052756011.USD","ATO","US10Y.BOND","BK4185","ENSG","US30Y.BOND","LU1880398554.USD","BK4585","US6M.BOND"],"gpt_icon":0},{"id":"2503387587","title":"Here's Why Ensign Group (ENSG) is a Strong Growth Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2503387587","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503387587?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:45","pubTimestamp":1736779513,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why This 1 Growth Stock Should Be On Your Watchlist. Different than value or momentum investors, growth-oriented investors are concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, they'll want to focus on the Growth Style Score, which analyzes characteristics like projected and historical earnings, sales, and cash flow to find stocks that will see sustainable growth over time.Founded in 1999 and headquartered in San Juan Capistrano, CA, The Ensign Group Inc. provides health care services in the post-acute care continuum, urgent care center and mobile ancillary busi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-ensign-group-ensg-144513139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENSG","BK4185"],"gpt_icon":0},{"id":"2502383541","title":"The Ensign Group, Inc. (NASDAQ:ENSG) Not Lagging Market On Growth Or Pricing","url":"https://stock-news.laohu8.com/highlight/detail?id=2502383541","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502383541?lang=en_us&edition=fundamental","pubTime":"2025-01-11 22:30","pubTimestamp":1736605845,"startTime":"0","endTime":"0","summary":"With a price-to-earnings (or \"P/E\") ratio of 31.1x The Ensign Group, Inc. ( NASDAQ:ENSG ) may be sending very bearish...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/6033000-choice1-main-header/1585186824821","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6033000-choice1-main-header/1585186824821"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-ensg/ensign-group/news/the-ensign-group-inc-nasdaqensg-not-lagging-market-on-growth","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TSYW.SI","QID","NDAQ","LU2095319765.USD","BK4588","IE00B64PRP62.GBP","PSQ","MNQmain",".IXIC","IE00B3QW5Z07.USD","USJW.SI","BK4185","BK4585","SQQQ","TQQQ","USAW.SI","IE00BKPKM429.USD","QLD","IE00BGHQF748.EUR","LU2210149790.SGD","NVIW.SI","NQmain","BK4112","LU2210150020.SGD","ENSG"],"gpt_icon":1},{"id":"2502825894","title":"Are You a Value Investor? This 1 Stock Could Be the Perfect Pick","url":"https://stock-news.laohu8.com/highlight/detail?id=2502825894","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502825894?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:40","pubTimestamp":1736520012,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why Investors Should Pay Attention to This Value Stock. Value investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, and Price/Cash Flow, the Value Style Score identifies the most attractive and most discounted stocks.Founded in 1999 and headquartered in San Juan Capistrano, CA, The Ensign Group Inc. provides health care services in the post-acute care continuum, urgent care center and mobile ancillary businesses in the United States.A company's earnings performance is important for value investors as well. For fiscal 2024, one analyst revi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investor-1-stock-could-144012301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENSG","BK4185"],"gpt_icon":0},{"id":"2502477208","title":"Ensign Group Inc (NASDAQ:ENSG): Exceptional Compounder in a Hyper-Fragmented Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2502477208","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502477208?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:16","pubTimestamp":1736353015,"startTime":"0","endTime":"0","summary":"We came across a long thesis on Ensign Group Inc  on ValueInvestorsClub by ppsm920. In this article we will summarize the bulls’ thesis on ENSG. The company’s shares were trading at $149.11 when this thesis was published, vs. closing price of $130.84 on Jan 7th.Ensign Group Inc  is the largest skilled nursing facility  operator in the United States, with over 20 years of experience and a core strategy of acquiring underperforming facilities and rapidly improving their operations. Its regional subsidiaries oversee skilled nursing, assisted living, home health and hospice, mobile ancillary, and urgent care operations.Disclosure: None. This article was originally published at Insider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ensign-group-inc-nasdaq-ensg-161655122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4185","LU2210149790.SGD","BK4585",".IXIC","ENSG","IE00B3QW5Z07.USD","LU2095319765.USD","LU2210150020.SGD","NDAQ","IE00B64PRP62.GBP","BK4112","IE00BGHQF748.EUR","IE00BKPKM429.USD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENSG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"ENSG","fiscalQuarterEnding":"2025/03","expectedEps":1.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":1.37},{"date":"2025-03-31","symbol":"ENSG","amount":0.0625,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"恩赛因","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-05","symbol":"ENSG","fiscalQuarterEnding":"2024/12","expectedEps":1.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.36},{"date":"2024-12-31","symbol":"ENSG","amount":0.0625,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"恩赛因","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-24","symbol":"ENSG","fiscalQuarterEnding":"2024/09","expectedEps":1.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":1.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENSG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-31","value":0.075,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-31","value":0.075,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-31","value":0.04,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-30","value":0.04,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-31","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENSG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1732161600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENSG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENSG","date":"2025-04-30","current":23.631633,"percent":0.458096,"low":15.608562,"twenty":21.912582,"median":23.99877,"eighty":29.984508,"high":38.659329,"avg":25.361229,"sd":4.755101,"marketCap":7311981746},"quantilePoints":[{"date":"2020-05-01","current":17.701821,"twenty":20.923884,"median":26.458448,"eighty":30.602151,"marketCap":1956653099},{"date":"2020-05-08","current":18.153349,"twenty":20.848456,"median":26.444692,"eighty":30.548263,"marketCap":2006562242},{"date":"2020-05-15","current":16.417229,"twenty":20.818429,"median":26.444692,"eighty":30.548263,"marketCap":2035917034},{"date":"2020-05-22","current":18.500938,"twenty":20.767838,"median":26.444692,"eighty":30.548263,"marketCap":2294319848},{"date":"2020-05-29","current":18.706314,"twenty":20.717808,"median":26.444692,"eighty":30.548263,"marketCap":2319788708},{"date":"2020-06-05","current":20.182453,"twenty":20.626618,"median":26.444692,"eighty":30.548263,"marketCap":2502846143},{"date":"2020-06-12","current":17.966105,"twenty":20.613142,"median":26.444692,"eighty":30.548263,"marketCap":2227994690},{"date":"2020-06-19","current":17.910483,"twenty":20.579072,"median":26.435569,"eighty":30.548263,"marketCap":2221096874},{"date":"2020-06-26","current":16.695342,"twenty":20.548451,"median":26.411757,"eighty":30.548263,"marketCap":2070406116},{"date":"2020-07-02","current":18.154367,"twenty":20.437526,"median":26.398852,"eighty":30.548263,"marketCap":2251341146},{"date":"2020-07-10","current":17.542518,"twenty":20.352762,"median":26.398852,"eighty":30.548263,"marketCap":2175465166},{"date":"2020-07-17","current":19.395179,"twenty":20.318523,"median":26.324416,"eighty":30.548263,"marketCap":2405215511},{"date":"2020-07-24","current":19.330999,"twenty":20.26164,"median":26.246849,"eighty":30.548263,"marketCap":2397256492},{"date":"2020-07-31","current":19.67757,"twenty":20.228767,"median":26.234073,"eighty":30.548263,"marketCap":2440235194},{"date":"2020-08-07","current":22.344927,"twenty":20.213653,"median":26.203162,"eighty":30.532185,"marketCap":3031089322},{"date":"2020-08-14","current":21.768764,"twenty":20.213653,"median":26.086701,"eighty":30.486027,"marketCap":2952932836},{"date":"2020-08-21","current":22.717277,"twenty":20.213653,"median":25.936037,"eighty":30.470741,"marketCap":3081598616},{"date":"2020-08-28","current":22.983801,"twenty":20.213653,"median":25.842166,"eighty":30.460453,"marketCap":3117752637},{"date":"2020-09-04","current":21.909865,"twenty":20.213653,"median":25.750215,"eighty":30.460453,"marketCap":2972073200},{"date":"2020-09-11","current":20.945674,"twenty":20.213653,"median":25.708714,"eighty":30.416113,"marketCap":2841280712},{"date":"2020-09-18","current":21.7962,"twenty":20.213653,"median":25.629762,"eighty":30.27469,"marketCap":2956654573},{"date":"2020-09-25","current":21.921624,"twenty":20.213653,"median":25.524697,"eighty":30.20433,"marketCap":2973668230},{"date":"2020-10-02","current":22.101919,"twenty":20.213653,"median":25.474314,"eighty":30.193333,"marketCap":2998125362},{"date":"2020-10-09","current":23.320876,"twenty":20.213653,"median":25.414169,"eighty":30.193333,"marketCap":3163476841},{"date":"2020-10-16","current":22.740794,"twenty":20.213653,"median":25.338921,"eighty":30.193333,"marketCap":3084788677},{"date":"2020-10-23","current":23.426702,"twenty":20.213653,"median":25.265382,"eighty":30.193333,"marketCap":3177832114},{"date":"2020-10-30","current":20.828868,"twenty":20.189589,"median":25.187949,"eighty":30.193333,"marketCap":3156635845},{"date":"2020-11-06","current":21.696148,"twenty":20.189589,"median":25.13199,"eighty":30.164972,"marketCap":3288072926},{"date":"2020-11-13","current":23.975854,"twenty":20.189589,"median":25.105009,"eighty":30.117703,"marketCap":3633564681},{"date":"2020-11-20","current":24.744016,"twenty":20.189589,"median":25.060168,"eighty":30.065083,"marketCap":3749980381},{"date":"2020-11-27","current":25.331642,"twenty":20.189589,"median":25.049613,"eighty":29.991431,"marketCap":3839035709},{"date":"2020-12-04","current":25.682094,"twenty":20.189589,"median":25.042153,"eighty":29.931387,"marketCap":3892147019},{"date":"2020-12-11","current":25.565277,"twenty":20.189589,"median":25.042153,"eighty":29.873931,"marketCap":3874443249},{"date":"2020-12-18","current":26.963544,"twenty":20.189589,"median":25.042153,"eighty":29.804897,"marketCap":4086352011},{"date":"2020-12-24","current":25.777672,"twenty":20.189589,"median":25.042153,"eighty":29.774991,"marketCap":3906631922},{"date":"2020-12-31","current":25.813071,"twenty":20.189589,"median":25.042153,"eighty":29.768728,"marketCap":3911996700},{"date":"2021-01-08","current":29.710519,"twenty":20.189589,"median":25.042153,"eighty":29.771694,"marketCap":4502658846},{"date":"2021-01-15","current":29.983092,"twenty":20.189589,"median":25.042153,"eighty":29.774991,"marketCap":4543967643},{"date":"2021-01-22","current":30.153008,"twenty":20.189589,"median":25.042153,"eighty":29.7964,"marketCap":4569718581},{"date":"2021-01-29","current":27.710466,"twenty":20.189589,"median":25.042153,"eighty":29.815833,"marketCap":4199548844},{"date":"2021-02-05","current":26.601982,"twenty":20.189589,"median":25.042153,"eighty":29.804897,"marketCap":4535052768},{"date":"2021-02-12","current":27.500141,"twenty":20.189589,"median":25.049613,"eighty":29.804897,"marketCap":4688168962},{"date":"2021-02-19","current":26.544856,"twenty":20.189589,"median":25.060168,"eighty":29.804897,"marketCap":4525313929},{"date":"2021-02-26","current":26.030716,"twenty":20.189589,"median":25.060168,"eighty":29.804897,"marketCap":4437664377},{"date":"2021-03-05","current":25.659393,"twenty":20.187805,"median":25.055372,"eighty":29.806939,"marketCap":4374361922},{"date":"2021-03-12","current":28.566505,"twenty":20.187805,"median":25.055372,"eighty":29.806939,"marketCap":4869960626},{"date":"2021-03-19","current":28.480815,"twenty":20.187805,"median":25.055372,"eighty":29.806939,"marketCap":4855352367},{"date":"2021-03-26","current":30.508811,"twenty":20.189589,"median":25.060168,"eighty":29.815833,"marketCap":5201081158},{"date":"2021-04-01","current":29.75347,"twenty":20.189589,"median":25.060168,"eighty":29.783292,"marketCap":5072312062},{"date":"2021-04-09","current":29.655085,"twenty":20.187805,"median":25.055372,"eighty":29.773344,"marketCap":5055539617},{"date":"2021-04-16","current":29.678603,"twenty":20.187805,"median":25.055372,"eighty":29.73759,"marketCap":5059548949},{"date":"2021-04-23","current":28.489138,"twenty":20.187805,"median":25.055372,"eighty":29.664492,"marketCap":4856771328},{"date":"2021-04-30","current":26.107825,"twenty":20.187805,"median":25.055372,"eighty":29.600436,"marketCap":4668992857},{"date":"2021-05-07","current":26.256839,"twenty":20.187805,"median":25.055372,"eighty":29.547949,"marketCap":4695641738},{"date":"2021-05-14","current":25.533057,"twenty":20.187805,"median":25.043855,"eighty":29.494802,"marketCap":4566204313},{"date":"2021-05-21","current":25.140756,"twenty":20.187805,"median":25.038055,"eighty":29.494802,"marketCap":4496047052},{"date":"2021-05-28","current":25.301934,"twenty":20.187805,"median":25.022469,"eighty":29.494802,"marketCap":4524871353},{"date":"2021-06-04","current":25.128591,"twenty":20.187805,"median":25.022469,"eighty":29.494802,"marketCap":4493871633},{"date":"2021-06-11","current":25.645578,"twenty":20.187805,"median":25.022469,"eighty":29.487579,"marketCap":4586326938},{"date":"2021-06-18","current":25.356674,"twenty":20.187805,"median":25.022469,"eighty":29.487579,"marketCap":4534660738},{"date":"2021-06-25","current":26.624811,"twenty":20.187805,"median":25.022469,"eighty":29.487579,"marketCap":4761448161},{"date":"2021-07-02","current":26.95325,"twenty":20.187805,"median":25.022469,"eighty":29.487579,"marketCap":4820184471},{"date":"2021-07-09","current":26.615688,"twenty":20.187805,"median":25.022469,"eighty":29.482659,"marketCap":4759816596},{"date":"2021-07-16","current":26.442346,"twenty":20.187805,"median":25.022469,"eighty":29.382515,"marketCap":4728816877},{"date":"2021-07-23","current":26.235551,"twenty":20.187805,"median":25.022469,"eighty":29.216654,"marketCap":4691834755},{"date":"2021-07-30","current":24.69955,"twenty":20.187805,"median":25.000693,"eighty":29.181836,"marketCap":4643811708},{"date":"2021-08-06","current":24.653095,"twenty":20.227169,"median":25.000693,"eighty":29.181836,"marketCap":4635077608},{"date":"2021-08-13","current":24.269841,"twenty":20.259574,"median":25.000693,"eighty":29.181836,"marketCap":4563021285},{"date":"2021-08-20","current":23.689153,"twenty":20.317263,"median":25.000693,"eighty":29.181836,"marketCap":4453845037},{"date":"2021-08-27","current":23.898201,"twenty":20.348597,"median":25.000693,"eighty":29.181836,"marketCap":4493148486},{"date":"2021-09-03","current":24.05789,"twenty":20.435679,"median":25.000693,"eighty":29.181836,"marketCap":4523171954},{"date":"2021-09-10","current":23.250734,"twenty":20.477635,"median":25.000693,"eighty":29.181836,"marketCap":4371416969},{"date":"2021-09-17","current":22.641012,"twenty":20.477635,"median":25.000693,"eighty":29.181836,"marketCap":4256781909},{"date":"2021-09-24","current":21.891925,"twenty":20.477635,"median":25.000693,"eighty":29.181836,"marketCap":4115944549},{"date":"2021-10-01","current":21.9558,"twenty":20.477635,"median":25.000693,"eighty":29.181836,"marketCap":4127953936},{"date":"2021-10-08","current":21.052831,"twenty":20.477635,"median":25.000693,"eighty":29.181836,"marketCap":3958184871},{"date":"2021-10-15","current":21.148645,"twenty":20.542754,"median":25.000693,"eighty":29.181836,"marketCap":3976198952},{"date":"2021-10-22","current":20.948307,"twenty":20.577588,"median":25.000693,"eighty":29.181836,"marketCap":3938533146},{"date":"2021-10-29","current":22.199736,"twenty":20.592047,"median":25.000693,"eighty":29.181836,"marketCap":4267521916},{"date":"2021-11-05","current":23.656763,"twenty":20.623261,"median":25.000693,"eighty":29.181836,"marketCap":4547610522},{"date":"2021-11-12","current":23.380725,"twenty":20.685637,"median":25.000693,"eighty":29.181836,"marketCap":4494546860},{"date":"2021-11-19","current":22.862797,"twenty":20.756822,"median":25.000693,"eighty":29.181836,"marketCap":4394984114},{"date":"2021-11-26","current":22.125747,"twenty":20.800827,"median":25.000693,"eighty":29.181836,"marketCap":4253298666},{"date":"2021-12-03","current":21.488298,"twenty":20.844293,"median":25.000693,"eighty":29.181836,"marketCap":4130759901},{"date":"2021-12-10","current":22.544073,"twenty":20.844293,"median":25.000693,"eighty":29.181836,"marketCap":4333714731},{"date":"2021-12-17","current":22.165587,"twenty":20.867235,"median":25.000693,"eighty":29.181836,"marketCap":4260957339},{"date":"2021-12-23","current":23.278278,"twenty":20.867235,"median":25.000693,"eighty":29.181836,"marketCap":4474853130},{"date":"2021-12-31","current":23.892961,"twenty":20.867235,"median":25.000693,"eighty":29.181836,"marketCap":4593015511},{"date":"2022-01-07","current":22.848569,"twenty":20.930135,"median":24.999258,"eighty":29.176424,"marketCap":4392248873},{"date":"2022-01-14","current":22.888409,"twenty":20.985105,"median":24.999258,"eighty":29.176424,"marketCap":4399907546},{"date":"2022-01-21","current":21.491143,"twenty":21.003802,"median":24.999258,"eighty":29.176424,"marketCap":4131306949},{"date":"2022-01-28","current":21.055743,"twenty":21.051077,"median":24.999258,"eighty":29.176424,"marketCap":4047608595},{"date":"2022-02-04","current":20.74271,"twenty":21.081567,"median":24.999258,"eighty":29.176424,"marketCap":3987433309},{"date":"2022-02-11","current":21.867983,"twenty":21.101129,"median":24.999258,"eighty":29.176424,"marketCap":4256646723},{"date":"2022-02-18","current":22.355495,"twenty":21.135826,"median":24.999258,"eighty":29.176424,"marketCap":4351541858},{"date":"2022-02-25","current":23.027925,"twenty":21.168798,"median":24.999258,"eighty":29.176424,"marketCap":4482431700},{"date":"2022-03-04","current":23.924499,"twenty":21.203881,"median":24.999258,"eighty":29.176424,"marketCap":4656951489},{"date":"2022-03-11","current":23.764796,"twenty":21.220764,"median":24.999258,"eighty":29.176424,"marketCap":4625865151},{"date":"2022-03-18","current":24.381191,"twenty":21.247712,"median":24.999258,"eighty":29.176424,"marketCap":4745847506},{"date":"2022-03-25","current":24.238299,"twenty":21.325426,"median":24.999258,"eighty":29.176424,"marketCap":4718033415},{"date":"2022-04-01","current":26.401282,"twenty":21.382521,"median":25.022469,"eighty":29.176424,"marketCap":5139062405},{"date":"2022-04-08","current":24.375587,"twenty":21.444059,"median":25.022889,"eighty":29.176424,"marketCap":4744756758},{"date":"2022-04-14","current":24.251199,"twenty":21.479826,"median":25.022889,"eighty":29.176424,"marketCap":4720544457},{"date":"2022-04-22","current":23.066343,"twenty":21.517855,"median":25.022889,"eighty":29.176424,"marketCap":4489909772},{"date":"2022-04-29","current":22.539172,"twenty":21.549691,"median":25.022889,"eighty":29.176424,"marketCap":4412854405},{"date":"2022-05-06","current":21.31864,"twenty":21.559997,"median":25.022889,"eighty":29.176424,"marketCap":4173891170},{"date":"2022-05-13","current":22.109882,"twenty":21.588313,"median":25.022889,"eighty":29.176424,"marketCap":4328805267},{"date":"2022-05-20","current":22.174415,"twenty":21.614336,"median":25.022889,"eighty":29.176424,"marketCap":4341440105},{"date":"2022-05-27","current":23.122783,"twenty":21.652917,"median":25.022889,"eighty":29.176424,"marketCap":4527117285},{"date":"2022-06-03","current":22.22492,"twenty":21.695338,"median":25.022889,"eighty":29.176424,"marketCap":4351328239},{"date":"2022-06-10","current":21.287776,"twenty":21.720097,"median":25.022889,"eighty":29.176424,"marketCap":4167848421},{"date":"2022-06-17","current":20.763087,"twenty":21.720097,"median":25.022889,"eighty":29.176424,"marketCap":4065121698},{"date":"2022-06-24","current":21.113815,"twenty":21.718546,"median":25.023308,"eighty":29.181836,"marketCap":4133789294},{"date":"2022-07-01","current":21.237271,"twenty":21.668718,"median":25.023308,"eighty":29.181836,"marketCap":4157960288},{"date":"2022-07-08","current":21.060504,"twenty":21.623006,"median":25.023308,"eighty":29.181836,"marketCap":4123351819},{"date":"2022-07-15","current":21.136261,"twenty":21.593821,"median":25.023308,"eighty":29.181836,"marketCap":4138184020},{"date":"2022-07-22","current":22.101464,"twenty":21.563297,"median":25.023308,"eighty":29.181836,"marketCap":4327157245},{"date":"2022-07-29","current":22.3596,"twenty":21.563297,"median":25.023308,"eighty":29.181836,"marketCap":4377696596},{"date":"2022-08-05","current":22.79173,"twenty":21.575235,"median":25.023308,"eighty":29.181836,"marketCap":4650698027},{"date":"2022-08-12","current":23.589319,"twenty":21.605886,"median":25.023308,"eighty":29.181836,"marketCap":4813447799},{"date":"2022-08-19","current":24.360054,"twenty":21.652483,"median":25.023308,"eighty":29.181836,"marketCap":4970717781},{"date":"2022-08-26","current":23.34494,"twenty":21.706794,"median":25.023308,"eighty":29.181836,"marketCap":4763581707},{"date":"2022-09-02","current":22.149898,"twenty":21.730222,"median":25.023308,"eighty":29.181836,"marketCap":4519731039},{"date":"2022-09-09","current":23.395964,"twenty":21.730222,"median":25.023308,"eighty":29.181836,"marketCap":4773993309},{"date":"2022-09-16","current":22.764875,"twenty":21.732536,"median":25.023308,"eighty":29.181836,"marketCap":4645218237},{"date":"2022-09-23","current":21.38722,"twenty":21.732536,"median":25.023308,"eighty":29.181836,"marketCap":4364104994},{"date":"2022-09-30","current":21.349623,"twenty":21.706794,"median":25.023308,"eighty":29.181836,"marketCap":4356433288},{"date":"2022-10-07","current":22.155269,"twenty":21.706794,"median":25.023308,"eighty":29.181836,"marketCap":4520826997},{"date":"2022-10-14","current":22.262689,"twenty":21.706794,"median":25.023308,"eighty":29.181836,"marketCap":4542746158},{"date":"2022-10-21","current":22.963601,"twenty":21.706794,"median":25.023308,"eighty":29.181836,"marketCap":4685768685},{"date":"2022-10-28","current":23.233828,"twenty":21.706794,"median":25.001082,"eighty":29.181836,"marketCap":4947643649},{"date":"2022-11-04","current":23.564411,"twenty":21.706794,"median":25.001082,"eighty":29.181836,"marketCap":5018041424},{"date":"2022-11-11","current":23.843341,"twenty":21.706794,"median":24.97517,"eighty":29.181836,"marketCap":5077439547},{"date":"2022-11-18","current":23.88983,"twenty":21.706794,"median":24.932849,"eighty":29.181836,"marketCap":5087339235},{"date":"2022-11-25","current":24.308225,"twenty":21.706794,"median":24.860975,"eighty":29.181836,"marketCap":5176436419},{"date":"2022-12-02","current":24.349548,"twenty":21.706794,"median":24.795907,"eighty":29.181836,"marketCap":5185236141},{"date":"2022-12-09","current":23.468852,"twenty":21.706794,"median":24.735899,"eighty":29.181836,"marketCap":4997692067},{"date":"2022-12-16","current":24.708541,"twenty":21.706794,"median":24.69955,"eighty":29.181836,"marketCap":5261683725},{"date":"2022-12-23","current":24.545832,"twenty":21.706794,"median":24.653095,"eighty":29.181836,"marketCap":5227034820},{"date":"2022-12-30","current":24.434776,"twenty":21.706794,"median":24.618147,"eighty":29.181836,"marketCap":5203385567},{"date":"2023-01-06","current":24.814431,"twenty":21.706794,"median":24.602532,"eighty":29.181836,"marketCap":5284233012},{"date":"2023-01-13","current":25.447188,"twenty":21.706794,"median":24.600068,"eighty":29.181836,"marketCap":5418978754},{"date":"2023-01-20","current":24.060287,"twenty":21.706794,"median":24.565556,"eighty":29.181836,"marketCap":5123638087},{"date":"2023-01-27","current":23.600569,"twenty":21.706794,"median":24.535501,"eighty":29.181836,"marketCap":5025741181},{"date":"2023-02-03","current":22.719538,"twenty":21.706794,"median":24.504469,"eighty":29.181836,"marketCap":5104648533},{"date":"2023-02-10","current":22.244985,"twenty":21.706794,"median":24.482965,"eighty":29.159661,"marketCap":4998025463},{"date":"2023-02-17","current":22.453985,"twenty":21.706794,"median":24.440028,"eighty":29.058048,"marketCap":5044983810},{"date":"2023-02-24","current":22.08762,"twenty":21.706794,"median":24.408949,"eighty":28.968469,"marketCap":4962668590},{"date":"2023-03-03","current":22.48595,"twenty":21.706794,"median":24.367626,"eighty":28.876621,"marketCap":5052165675},{"date":"2023-03-10","current":21.536844,"twenty":21.690149,"median":24.326303,"eighty":28.831824,"marketCap":4838919535},{"date":"2023-03-17","current":22.198267,"twenty":21.685101,"median":24.265755,"eighty":28.804808,"marketCap":4987528891},{"date":"2023-03-24","current":22.299079,"twenty":21.680734,"median":24.238299,"eighty":28.762515,"marketCap":5010179388},{"date":"2023-03-31","current":23.756151,"twenty":21.681324,"median":24.204499,"eighty":28.664914,"marketCap":5337555822},{"date":"2023-04-06","current":24.193778,"twenty":21.681324,"median":24.187459,"eighty":28.601364,"marketCap":5435882160},{"date":"2023-04-14","current":24.467294,"twenty":21.680734,"median":24.176508,"eighty":28.549706,"marketCap":5497336120},{"date":"2023-04-21","current":24.469781,"twenty":21.680734,"median":24.176508,"eighty":28.481565,"marketCap":5497894793},{"date":"2023-04-28","current":22.777498,"twenty":21.680734,"median":24.153703,"eighty":28.457576,"marketCap":5334330507},{"date":"2023-05-05","current":21.891324,"twenty":21.680734,"median":24.099562,"eighty":28.439851,"marketCap":5126794919},{"date":"2023-05-12","current":21.931605,"twenty":21.680734,"median":24.078366,"eighty":28.439851,"marketCap":5136228355},{"date":"2023-05-19","current":21.526429,"twenty":21.650867,"median":24.049956,"eighty":28.359118,"marketCap":5041339089},{"date":"2023-05-26","current":21.066757,"twenty":21.643674,"median":23.973344,"eighty":28.286307,"marketCap":4933686939},{"date":"2023-06-02","current":20.962501,"twenty":21.619086,"median":23.932904,"eighty":28.24879,"marketCap":4909270987},{"date":"2023-06-09","current":22.071402,"twenty":21.619086,"median":23.864503,"eighty":28.205577,"marketCap":5168967926},{"date":"2023-06-16","current":22.414972,"twenty":21.619086,"median":23.821817,"eighty":28.183093,"marketCap":5249429585},{"date":"2023-06-22","current":22.159072,"twenty":21.618025,"median":23.782648,"eighty":28.132049,"marketCap":5189499522},{"date":"2023-06-30","current":22.592681,"twenty":21.608066,"median":23.757493,"eighty":28.02996,"marketCap":5291047684},{"date":"2023-07-07","current":21.474302,"twenty":21.602616,"median":23.718159,"eighty":27.957963,"marketCap":5029131113},{"date":"2023-07-14","current":21.287115,"twenty":21.560542,"median":23.690058,"eighty":27.882196,"marketCap":4985293382},{"date":"2023-07-21","current":21.976624,"twenty":21.553193,"median":23.677883,"eighty":27.823201,"marketCap":5146771607},{"date":"2023-07-28","current":20.950189,"twenty":21.551131,"median":23.641193,"eighty":27.697327,"marketCap":5038415702},{"date":"2023-08-04","current":22.829888,"twenty":21.551131,"median":23.624067,"eighty":27.653593,"marketCap":5490474020},{"date":"2023-08-11","current":22.649104,"twenty":21.551131,"median":23.582341,"eighty":27.653593,"marketCap":5446996155},{"date":"2023-08-18","current":22.336207,"twenty":21.551131,"median":23.535715,"eighty":27.653593,"marketCap":5371746003},{"date":"2023-08-25","current":22.556393,"twenty":21.551131,"median":23.457575,"eighty":27.613475,"marketCap":5424699813},{"date":"2023-09-01","current":23.228542,"twenty":21.551131,"median":23.421352,"eighty":27.507851,"marketCap":5586348287},{"date":"2023-09-08","current":22.292169,"twenty":21.551131,"median":23.395935,"eighty":27.482254,"marketCap":5361155241},{"date":"2023-09-15","current":21.62002,"twenty":21.551131,"median":23.3663,"eighty":27.482254,"marketCap":5199506767},{"date":"2023-09-22","current":21.659422,"twenty":21.550488,"median":23.337938,"eighty":27.408103,"marketCap":5208982712},{"date":"2023-09-29","current":21.779945,"twenty":21.540646,"median":23.297944,"eighty":27.297024,"marketCap":5237967956},{"date":"2023-10-06","current":21.311759,"twenty":21.525757,"median":23.268572,"eighty":27.152141,"marketCap":5125371433},{"date":"2023-10-12","current":22.459048,"twenty":21.525757,"median":23.247118,"eighty":27.116122,"marketCap":5401288655},{"date":"2023-10-20","current":22.352431,"twenty":21.513399,"median":23.212812,"eighty":26.876829,"marketCap":5375647863},{"date":"2023-10-27","current":21.512902,"twenty":21.494861,"median":23.197734,"eighty":26.850266,"marketCap":5339050593},{"date":"2023-11-03","current":22.298061,"twenty":21.494861,"median":23.172341,"eighty":26.803328,"marketCap":5533910541},{"date":"2023-11-10","current":22.947848,"twenty":21.494861,"median":23.158702,"eighty":26.725817,"marketCap":5695173946},{"date":"2023-11-17","current":23.958627,"twenty":21.494861,"median":23.158702,"eighty":26.615688,"marketCap":5946028133},{"date":"2023-11-24","current":24.727993,"twenty":21.494861,"median":23.158702,"eighty":26.545743,"marketCap":6136968484},{"date":"2023-12-01","current":24.157173,"twenty":21.494861,"median":23.158702,"eighty":26.459979,"marketCap":5995303062},{"date":"2023-12-08","current":24.10528,"twenty":21.497116,"median":23.161268,"eighty":26.424874,"marketCap":5982424387},{"date":"2023-12-15","current":25.07996,"twenty":21.497116,"median":23.161268,"eighty":26.407676,"marketCap":6224319496},{"date":"2023-12-22","current":25.352961,"twenty":21.497116,"median":23.161268,"eighty":26.390191,"marketCap":6292072524},{"date":"2023-12-29","current":25.657549,"twenty":21.494861,"median":23.158702,"eighty":26.392874,"marketCap":6367664745},{"date":"2024-01-05","current":25.684623,"twenty":21.494117,"median":23.158702,"eighty":26.38214,"marketCap":6374384053},{"date":"2024-01-12","current":26.12007,"twenty":21.494117,"median":23.158702,"eighty":26.320109,"marketCap":6482452933},{"date":"2024-01-19","current":26.171963,"twenty":21.493374,"median":23.158702,"eighty":26.253189,"marketCap":6495331608},{"date":"2024-01-26","current":26.023054,"twenty":21.494117,"median":23.158702,"eighty":26.221005,"marketCap":6458375410},{"date":"2024-02-02","current":26.124543,"twenty":21.494117,"median":23.158702,"eighty":26.198007,"marketCap":6483562924},{"date":"2024-02-09","current":31.690151,"twenty":21.494117,"median":23.158702,"eighty":26.20788,"marketCap":6635885902},{"date":"2024-02-16","current":32.18942,"twenty":21.494117,"median":23.158702,"eighty":26.20788,"marketCap":6740432300},{"date":"2024-02-23","current":33.204063,"twenty":21.494117,"median":23.158702,"eighty":26.20788,"marketCap":6952897561},{"date":"2024-03-01","current":33.53154,"twenty":21.494861,"median":23.158702,"eighty":26.211222,"marketCap":7021471005},{"date":"2024-03-08","current":33.367802,"twenty":21.494861,"median":23.158702,"eighty":26.211222,"marketCap":6987184283},{"date":"2024-03-15","current":32.742373,"twenty":21.494861,"median":23.158702,"eighty":26.211222,"marketCap":6856220247},{"date":"2024-03-22","current":33.2148,"twenty":21.494861,"median":23.158702,"eighty":26.211222,"marketCap":6955145871},{"date":"2024-03-28","current":34.137479,"twenty":21.494861,"median":23.158702,"eighty":26.211222,"marketCap":7148353967},{"date":"2024-04-05","current":32.278696,"twenty":21.494117,"median":23.158702,"eighty":26.20788,"marketCap":6759126606},{"date":"2024-04-12","current":32.667301,"twenty":21.494117,"median":23.158702,"eighty":26.20788,"marketCap":6840500162},{"date":"2024-04-19","current":31.653666,"twenty":21.494117,"median":23.158702,"eighty":26.20788,"marketCap":6628246060},{"date":"2024-04-26","current":31.873785,"twenty":21.494861,"median":23.158702,"eighty":26.211222,"marketCap":6674338774},{"date":"2024-05-03","current":30.135257,"twenty":21.494861,"median":23.158702,"eighty":26.211222,"marketCap":6580997614},{"date":"2024-05-10","current":30.432602,"twenty":21.494861,"median":23.158702,"eighty":26.211222,"marketCap":6645932383},{"date":"2024-05-17","current":30.817857,"twenty":21.494861,"median":23.158702,"eighty":26.211222,"marketCap":6730065257},{"date":"2024-05-24","current":30.63945,"twenty":21.494861,"median":23.158702,"eighty":26.211222,"marketCap":6691104396},{"date":"2024-05-31","current":30.636865,"twenty":21.494861,"median":23.158702,"eighty":26.211222,"marketCap":6690539745},{"date":"2024-06-07","current":30.72219,"twenty":21.494861,"median":23.158702,"eighty":26.211222,"marketCap":6709173201},{"date":"2024-06-14","current":30.926453,"twenty":21.494117,"median":23.158702,"eighty":26.20788,"marketCap":6753780563},{"date":"2024-06-21","current":30.996264,"twenty":21.493374,"median":23.158702,"eighty":26.200267,"marketCap":6769026118},{"date":"2024-06-28","current":31.244482,"twenty":21.491143,"median":23.155707,"eighty":26.173533,"marketCap":6823232533},{"date":"2024-07-05","current":32.684666,"twenty":21.491143,"median":23.155707,"eighty":26.173533,"marketCap":7137742672},{"date":"2024-07-12","current":34.417023,"twenty":21.491143,"median":23.155707,"eighty":26.173533,"marketCap":7516058279},{"date":"2024-07-15","current":34.732467,"twenty":21.491143,"median":23.155707,"eighty":26.173533,"marketCap":7584945599},{"date":"2024-08-02","current":35.104592,"twenty":21.482607,"median":23.108032,"eighty":26.097959,"marketCap":7912434716},{"date":"2024-08-09","current":35.424091,"twenty":21.482607,"median":23.108032,"eighty":26.097959,"marketCap":7984448419},{"date":"2024-08-16","current":35.564972,"twenty":21.482607,"median":23.108032,"eighty":26.097959,"marketCap":8016202493},{"date":"2024-08-23","current":36.822841,"twenty":21.482607,"median":23.108032,"eighty":26.097959,"marketCap":8299721008},{"date":"2024-08-30","current":37.758695,"twenty":21.482607,"median":23.108032,"eighty":26.142527,"marketCap":8510658783},{"date":"2024-09-06","current":38.156181,"twenty":21.482607,"median":23.108032,"eighty":26.168353,"marketCap":8600250634},{"date":"2024-09-13","current":38.216559,"twenty":21.482607,"median":23.108032,"eighty":26.229068,"marketCap":8613859522},{"date":"2024-09-20","current":38.299578,"twenty":21.482607,"median":23.108032,"eighty":26.306311,"marketCap":8632571744},{"date":"2024-09-27","current":37.089509,"twenty":21.482607,"median":23.108032,"eighty":26.363885,"marketCap":8359826933},{"date":"2024-10-04","current":36.704601,"twenty":21.489436,"median":23.12473,"eighty":26.410291,"marketCap":8273070267},{"date":"2024-10-11","current":36.621582,"twenty":21.526026,"median":23.158702,"eighty":26.471162,"marketCap":8254358045},{"date":"2024-10-18","current":37.494542,"twenty":21.54196,"median":23.173468,"eighty":26.545388,"marketCap":8451119895},{"date":"2024-10-25","current":35.29552,"twenty":21.551956,"median":23.192665,"eighty":26.643058,"marketCap":8470113065},{"date":"2024-10-31","current":36.993309,"twenty":21.557291,"median":23.205295,"eighty":26.790247,"marketCap":8877543428},{"date":"2024-11-08","current":35.226755,"twenty":21.598762,"median":23.23754,"eighty":26.865134,"marketCap":8453610997},{"date":"2024-11-15","current":34.543845,"twenty":21.622514,"median":23.260946,"eighty":27.011265,"marketCap":8289728393},{"date":"2024-11-22","current":34.939838,"twenty":21.654565,"median":23.29502,"eighty":27.273539,"marketCap":8384757542},{"date":"2024-11-29","current":34.66952,"twenty":21.6882,"median":23.32092,"eighty":27.594083,"marketCap":8319887345},{"date":"2024-12-06","current":34.034034,"twenty":21.698635,"median":23.351143,"eighty":28.025071,"marketCap":8167385477},{"date":"2024-12-13","current":33.500511,"twenty":21.731575,"median":23.380725,"eighty":28.24519,"marketCap":8039352192},{"date":"2024-12-20","current":32.039843,"twenty":21.740316,"median":23.413295,"eighty":28.526041,"marketCap":7688825511},{"date":"2024-12-27","current":32.082525,"twenty":21.742861,"median":23.436501,"eighty":28.653593,"marketCap":7699068174},{"date":"2025-01-03","current":31.50632,"twenty":21.743059,"median":23.520561,"eighty":28.850855,"marketCap":7560792227},{"date":"2025-01-10","current":31.579828,"twenty":21.742861,"median":23.564411,"eighty":29.198072,"marketCap":7578432368},{"date":"2025-01-17","current":32.32676,"twenty":21.742861,"median":23.589319,"eighty":29.542373,"marketCap":7757678967},{"date":"2025-01-24","current":32.625533,"twenty":21.742861,"median":23.62576,"eighty":29.655085,"marketCap":7829377606},{"date":"2025-01-31","current":33.860936,"twenty":21.742861,"median":23.642698,"eighty":29.782033,"marketCap":8125845789},{"date":"2025-02-07","current":26.007857,"twenty":21.742861,"median":23.675139,"eighty":29.983092,"marketCap":7749639030},{"date":"2025-02-14","current":24.794629,"twenty":21.742861,"median":23.675139,"eighty":29.983092,"marketCap":7388129859},{"date":"2025-02-21","current":24.392771,"twenty":21.742861,"median":23.675139,"eighty":29.983092,"marketCap":7268387073},{"date":"2025-02-28","current":25.385934,"twenty":21.742861,"median":23.683215,"eighty":29.983092,"marketCap":7564322814},{"date":"2025-03-07","current":24.677898,"twenty":21.745081,"median":23.713372,"eighty":29.984508,"marketCap":7353347431},{"date":"2025-03-14","current":24.010049,"twenty":21.763848,"median":23.756151,"eighty":29.984508,"marketCap":7154346325},{"date":"2025-03-21","current":24.798456,"twenty":21.779,"median":23.778039,"eighty":29.984508,"marketCap":7389270266},{"date":"2025-03-28","current":24.578391,"twenty":21.797223,"median":23.825167,"eighty":29.984508,"marketCap":7323696836},{"date":"2025-04-04","current":25.623221,"twenty":21.834067,"median":23.877167,"eighty":29.984508,"marketCap":7635028078},{"date":"2025-04-11","current":24.43487,"twenty":21.859987,"median":23.898201,"eighty":29.983092,"marketCap":7280931556},{"date":"2025-04-17","current":24.789189,"twenty":21.883538,"median":23.944066,"eighty":29.983092,"marketCap":7386509011},{"date":"2025-04-25","current":24.149056,"twenty":21.905874,"median":23.974599,"eighty":29.984508,"marketCap":7195766736},{"date":"2025-04-30","current":23.631633,"twenty":21.912582,"median":23.99877,"eighty":29.984508,"marketCap":7311981746}],"updateTime":1746105066146}}}