US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eaton Vance New York Municipal Bond Fund

9.13

-0.1400-1.51%

Post-market: 9.130.00000.00%16:04 EDT

Volume:22.58K

Turnover:207.79K

Market Cap:163.99M

PE:29.26

High:9.32

Open:9.29

Low:9.13

Close:9.27

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Saba Capital Management Reports Acquisition of Common Shares in Eaton Vance New York Municipal Bond Fund

Saba Capital Management, L.P. Reports Acquisition of Common Shares in Eaton Vance New York Municipal Bond Fund

Saba Capital Management Reports Acquisition of Common Shares in Eaton Vance New York Municipal Bond Fund

Saba Capital Management Reports Acquisition of Common Shares in Eaton Vance New York Municipal Bond Fund

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ENX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENX\",,,,,undefined,":{"symbol":"ENX","market":"US","secType":"STK","nameCN":"Eaton Vance New York Municipal Bond Fund","latestPrice":9.13,"timestamp":1752264000000,"preClose":9.27,"halted":0,"volume":22576,"hourTrading":{"tag":"盘后","latestPrice":9.13,"preClose":9.13,"latestTime":"16:04 EDT","volume":2,"amount":18.26,"timestamp":1752264253941},"delay":0,"floatShares":0,"shares":17961289,"eps":0.312015,"marketStatus":"Market Closed","change":-0.14,"latestTime":"07-11 16:00:00 EDT","open":9.29,"high":9.3199,"low":9.13,"amount":207790.2954,"amplitude":0.020485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.312015,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":9.27,"dividendRate":0.054765,"preHourTrading":{"tag":"盘前","latestPrice":9.27,"preClose":9.27,"latestTime":"08:02 EDT","volume":1,"amount":9.27,"timestamp":1752235327276},"postHourTrading":{"tag":"盘后","latestPrice":9.13,"preClose":9.13,"latestTime":"16:04 EDT","volume":2,"amount":18.26,"timestamp":1752264253941},"volumeRatio":1.0711303408423523},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENX\",,,,,undefined,":{"symbol":"ENX","floatShares":0,"roa":"2.15%","roe":"2.90%","lyrEps":0.153893,"volumeRatio":1.0711303408423523,"shares":17961289,"dividePrice":0.5,"high":9.3199,"amplitude":0.020485,"preClose":9.27,"low":9.13,"week52Low":8.74,"pbRate":"0.85","psRate":"13.32","week52High":10.135,"institutionHeld":0.6074,"latestPrice":9.13,"eps":0.312015,"divideRate":0.054765,"volume":22576,"delay":0,"ttmEps":0.312015,"open":9.29,"prevYearClose":9.53,"prevWeekClose":9.33,"prevMonthClose":9.29,"prevQuarterClose":9.29,"fiveDayClose":9.33,"twentyDayClose":9.14,"sixtyDayClose":9.05},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ENX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ENX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545444571","title":"Saba Capital Management Reports Acquisition of Common Shares in Eaton Vance New York Municipal Bond Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2545444571","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545444571?lang=en_us&edition=fundamental","pubTime":"2025-06-24 02:38","pubTimestamp":1750703897,"startTime":"0","endTime":"0","summary":"Saba Capital Management, L.P., a beneficial owner, reported the acquisition of common shares of Eaton Vance New York Municipal Bond Fund. The form was filed by more than one reporting person, including Saba Capital Management, L.P. and other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Eaton Vance New York Municipal Bond Fund published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 23, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL4gpqG0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Saba Capital Management Reports Acquisition of Common Shares in Eaton Vance New York Municipal Bond Fund","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENX"],"gpt_icon":0},{"id":"2543560604","title":"Saba Capital Management, L.P. Reports Acquisition of Common Shares in Eaton Vance New York Municipal Bond Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2543560604","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543560604?lang=en_us&edition=fundamental","pubTime":"2025-06-16 23:04","pubTimestamp":1750086293,"startTime":"0","endTime":"0","summary":"Saba Capital Management, L.P. reported an acquisition of common shares of Eaton Vance New York Municipal Bond Fund. The form is filed by more than one reporting person, including Saba Capital Management, L.P., and other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Eaton Vance New York Municipal Bond Fund published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 16, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL6CHRnY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Saba Capital Management, L.P. Reports Acquisition of Common Shares in Eaton Vance New York Municipal Bond Fund","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENX"],"gpt_icon":0},{"id":"2542233330","title":"Saba Capital Management Reports Acquisition of Common Shares in Eaton Vance New York Municipal Bond Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2542233330","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542233330?lang=en_us&edition=fundamental","pubTime":"2025-06-09 22:29","pubTimestamp":1749479365,"startTime":"0","endTime":"0","summary":"Saba Capital Management, L.P. reported an acquisition of common shares of Eaton Vance New York Municipal Bond Fund. The filing was made by more than one reporting person, including Saba Capital Management, L.P. and Weinstein Boaz, among other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Eaton Vance New York Municipal Bond Fund published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL11KsNY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Saba Capital Management Reports Acquisition of Common Shares in Eaton Vance New York Municipal Bond Fund","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENX"],"gpt_icon":0},{"id":"2540770016","title":"Saba Capital Management Reports Acquisition of Common Shares in Eaton Vance New York Municipal Bond Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2540770016","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540770016?lang=en_us&edition=fundamental","pubTime":"2025-06-03 22:49","pubTimestamp":1748962163,"startTime":"0","endTime":"0","summary":"Saba Capital Management, L.P. has reported an acquisition of common shares of Eaton Vance New York Municipal Bond Fund. The form was filed by more than one reporting person, including Saba Capital Management, L.P. and other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Eaton Vance New York Municipal Bond Fund published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDLzM9Fp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Saba Capital Management Reports Acquisition of Common Shares in Eaton Vance New York Municipal Bond Fund","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENX"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENX\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"ENX","amount":0.0417,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"Eaton Vance New York Municipal B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-07-31"},{"date":"2025-06-16","symbol":"ENX","amount":0.0417,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Eaton Vance New York Municipal B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"date":"2025-05-15","symbol":"ENX","amount":0.0417,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Eaton Vance New York Municipal B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"date":"2025-04-15","symbol":"ENX","amount":0.0417,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Eaton Vance New York Municipal B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"ENX","amount":0.0417,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Eaton Vance New York Municipal B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENX\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-07-31","value":0.059833,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-08-31","value":0.059833,"currency":"USD"},{"executeDate":"2015-09-21","recordDate":"2015-09-23","paymentDate":"2015-09-30","value":0.059833,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-10-30","value":0.059833,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-11-30","value":0.059833,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENX","date":"2025-07-10","current":29.838291,"percent":0.549227,"low":-14.351056,"twenty":-8.738864,"median":22.874163,"eighty":42.996342,"high":64.980088,"avg":21.581888,"sd":24.154682,"marketCap":167219600},"quantilePoints":[{"date":"2020-07-17","current":42.067756,"twenty":-54.714103,"median":11.534917,"eighty":21.304336,"marketCap":216694796},{"date":"2020-07-24","current":41.997408,"twenty":-54.714103,"median":11.552519,"eighty":21.321322,"marketCap":216332430},{"date":"2020-07-31","current":42.454666,"twenty":-54.714103,"median":11.563005,"eighty":21.379898,"marketCap":218687808},{"date":"2020-08-07","current":43.228488,"twenty":-54.714103,"median":11.591094,"eighty":21.461252,"marketCap":222673833},{"date":"2020-08-14","current":42.595361,"twenty":-54.714103,"median":11.591094,"eighty":21.484031,"marketCap":219412540},{"date":"2020-08-21","current":41.891887,"twenty":-54.714103,"median":11.600456,"eighty":21.526335,"marketCap":215788881},{"date":"2020-08-28","current":42.032582,"twenty":-54.714103,"median":11.609819,"eighty":21.591419,"marketCap":216513613},{"date":"2020-09-04","current":41.891887,"twenty":-54.714103,"median":11.619182,"eighty":21.636977,"marketCap":215788881},{"date":"2020-09-11","current":42.349145,"twenty":-54.714103,"median":11.628545,"eighty":21.679281,"marketCap":218144259},{"date":"2020-09-18","current":41.927061,"twenty":-54.714103,"median":11.64727,"eighty":21.734602,"marketCap":215970064},{"date":"2020-09-25","current":41.54015,"twenty":-54.714103,"median":11.665996,"eighty":21.868023,"marketCap":213977052},{"date":"2020-10-02","current":41.082892,"twenty":-54.714103,"median":11.675358,"eighty":22.33337,"marketCap":211621673},{"date":"2020-10-09","current":41.891887,"twenty":-54.714103,"median":11.684721,"eighty":22.652278,"marketCap":215788881},{"date":"2020-10-16","current":41.680845,"twenty":-54.714103,"median":11.694084,"eighty":22.75895,"marketCap":214701783},{"date":"2020-10-23","current":41.645671,"twenty":-54.714103,"median":11.712809,"eighty":22.925629,"marketCap":214520600},{"date":"2020-10-30","current":40.766328,"twenty":-54.714103,"median":11.722172,"eighty":23.023254,"marketCap":209991027},{"date":"2020-11-06","current":41.82154,"twenty":-54.714103,"median":11.75026,"eighty":23.208741,"marketCap":215426515},{"date":"2020-11-13","current":42.137751,"twenty":-54.714103,"median":11.825162,"eighty":23.361687,"marketCap":217055350},{"date":"2020-11-20","current":42.243624,"twenty":-54.714103,"median":14.363036,"eighty":40.372383,"marketCap":217600710},{"date":"2020-11-27","current":48.698828,"twenty":-54.714103,"median":14.432985,"eighty":40.569356,"marketCap":218868991},{"date":"2020-12-04","current":48.860082,"twenty":-54.714103,"median":14.432985,"eighty":40.710051,"marketCap":219593723},{"date":"2020-12-11","current":49.464786,"twenty":-54.714103,"median":14.432985,"eighty":40.801502,"marketCap":222311467},{"date":"2020-12-18","current":49.827608,"twenty":-54.714103,"median":14.432985,"eighty":40.956267,"marketCap":223942113},{"date":"2020-12-24","current":50.230744,"twenty":-54.714103,"median":14.432985,"eighty":41.061788,"marketCap":225753943},{"date":"2020-12-31","current":49.5051,"twenty":-54.714103,"median":14.432985,"eighty":41.132135,"marketCap":222492650},{"date":"2021-01-08","current":48.900396,"twenty":-54.714103,"median":14.432985,"eighty":41.293934,"marketCap":219774906},{"date":"2021-01-15","current":48.819768,"twenty":-54.714103,"median":14.432985,"eighty":41.413525,"marketCap":219412540},{"date":"2021-01-22","current":48.981023,"twenty":-54.714103,"median":14.432985,"eighty":41.483872,"marketCap":220137272},{"date":"2021-01-29","current":48.981023,"twenty":-54.714103,"median":14.432985,"eighty":41.54015,"marketCap":220137272},{"date":"2021-02-05","current":49.867922,"twenty":-54.714103,"median":14.432985,"eighty":41.610498,"marketCap":224123296},{"date":"2021-02-12","current":49.827608,"twenty":-54.714103,"median":14.432985,"eighty":41.792838,"marketCap":223942113},{"date":"2021-02-19","current":48.940709,"twenty":-54.714103,"median":14.432985,"eighty":41.856713,"marketCap":219956089},{"date":"2021-02-26","current":48.215064,"twenty":-54.714103,"median":14.432985,"eighty":41.891887,"marketCap":216694796},{"date":"2021-03-05","current":48.05381,"twenty":-60.492041,"median":14.409669,"eighty":41.927061,"marketCap":215970064},{"date":"2021-03-12","current":48.376319,"twenty":-54.714103,"median":14.432985,"eighty":42.011478,"marketCap":217419528},{"date":"2021-03-19","current":48.456946,"twenty":-54.714103,"median":14.432985,"eighty":42.116858,"marketCap":217781893},{"date":"2021-03-26","current":49.416813,"twenty":-48.936164,"median":14.491277,"eighty":42.208451,"marketCap":222095859},{"date":"2021-04-01","current":49.666354,"twenty":-48.936164,"median":14.491277,"eighty":42.243624,"marketCap":223217382},{"date":"2021-04-09","current":50.029176,"twenty":-54.714103,"median":14.432985,"eighty":42.278798,"marketCap":224848028},{"date":"2021-04-16","current":49.948549,"twenty":-54.714103,"median":14.432985,"eighty":42.377284,"marketCap":224485662},{"date":"2021-04-23","current":49.807452,"twenty":-54.714103,"median":14.432985,"eighty":42.553153,"marketCap":223851522},{"date":"2021-04-30","current":50.109803,"twenty":-54.714103,"median":14.432985,"eighty":42.644605,"marketCap":225210394},{"date":"2021-05-07","current":50.835448,"twenty":-54.714103,"median":14.432985,"eighty":42.764195,"marketCap":228471687},{"date":"2021-05-14","current":49.988863,"twenty":-54.714103,"median":14.432985,"eighty":43.066689,"marketCap":224666845},{"date":"2021-05-21","current":50.049333,"twenty":-54.714103,"median":14.432985,"eighty":43.446565,"marketCap":224938620},{"date":"2021-05-28","current":14.868784,"twenty":-54.714103,"median":14.432985,"eighty":48.005434,"marketCap":229558784},{"date":"2021-06-04","current":15.021345,"twenty":-54.714103,"median":14.432985,"eighty":48.005434,"marketCap":231914163},{"date":"2021-06-11","current":15.173905,"twenty":-54.714103,"median":14.432985,"eighty":48.005434,"marketCap":234269541},{"date":"2021-06-18","current":15.138699,"twenty":-54.714103,"median":14.432985,"eighty":48.005434,"marketCap":233725992},{"date":"2021-06-25","current":15.138699,"twenty":-54.714103,"median":14.432985,"eighty":48.005434,"marketCap":233725992},{"date":"2021-07-02","current":15.138699,"twenty":-54.714103,"median":14.432985,"eighty":48.005434,"marketCap":233725992},{"date":"2021-07-09","current":15.080022,"twenty":-54.714103,"median":14.432985,"eighty":48.005434,"marketCap":232820077},{"date":"2021-07-16","current":14.939197,"twenty":-54.714103,"median":14.432985,"eighty":48.005434,"marketCap":230645882},{"date":"2021-07-23","current":14.739694,"twenty":-54.714103,"median":14.432985,"eighty":48.005434,"marketCap":227565772},{"date":"2021-07-30","current":14.845313,"twenty":-54.714103,"median":14.432985,"eighty":48.005434,"marketCap":229196419},{"date":"2021-08-06","current":14.997874,"twenty":-54.714103,"median":14.432985,"eighty":48.005434,"marketCap":231551797},{"date":"2021-08-13","current":14.939197,"twenty":-54.714103,"median":14.432985,"eighty":48.005434,"marketCap":230645882},{"date":"2021-08-20","current":14.939197,"twenty":-54.714103,"median":14.432985,"eighty":48.005434,"marketCap":230645882},{"date":"2021-08-27","current":14.845313,"twenty":-54.714103,"median":14.432985,"eighty":48.005434,"marketCap":229196419},{"date":"2021-09-03","current":14.46978,"twenty":-54.714103,"median":14.432985,"eighty":48.005434,"marketCap":223398565},{"date":"2021-09-10","current":14.446309,"twenty":-54.714103,"median":14.432985,"eighty":48.005434,"marketCap":223036199},{"date":"2021-09-17","current":14.634076,"twenty":-54.714103,"median":14.432985,"eighty":48.005434,"marketCap":225935126},{"date":"2021-09-24","current":14.540192,"twenty":-54.714103,"median":14.432985,"eighty":48.005434,"marketCap":224485662},{"date":"2021-10-01","current":14.411102,"twenty":-54.714103,"median":14.364161,"eighty":48.005434,"marketCap":222492650},{"date":"2021-10-08","current":14.516721,"twenty":-54.714103,"median":14.364161,"eighty":48.005434,"marketCap":224123296},{"date":"2021-10-15","current":14.587134,"twenty":-54.714103,"median":14.364161,"eighty":48.005434,"marketCap":225210394},{"date":"2021-10-22","current":14.645811,"twenty":-54.714103,"median":14.364161,"eighty":48.005434,"marketCap":226116309},{"date":"2021-10-29","current":14.551928,"twenty":-54.714103,"median":14.363036,"eighty":48.005434,"marketCap":224666845},{"date":"2021-11-05","current":14.563663,"twenty":-54.714103,"median":14.363036,"eighty":48.005434,"marketCap":224848028},{"date":"2021-11-12","current":14.575398,"twenty":-54.714103,"median":14.363036,"eighty":48.005434,"marketCap":225029211},{"date":"2021-11-19","current":14.364161,"twenty":-54.714103,"median":14.364161,"eighty":48.005434,"marketCap":221767918},{"date":"2021-11-26","current":22.921209,"twenty":-54.714103,"median":14.394673,"eighty":48.005434,"marketCap":220680820},{"date":"2021-12-03","current":22.827116,"twenty":-54.714103,"median":14.411102,"eighty":48.005434,"marketCap":219774906},{"date":"2021-12-10","current":22.940028,"twenty":-54.714103,"median":14.446309,"eighty":48.005434,"marketCap":220862003},{"date":"2021-12-17","current":22.940028,"twenty":-54.714103,"median":14.481515,"eighty":48.005434,"marketCap":220862003},{"date":"2021-12-23","current":22.827116,"twenty":-54.714103,"median":14.49325,"eighty":48.005434,"marketCap":219774906},{"date":"2021-12-31","current":22.864753,"twenty":-54.714103,"median":14.516721,"eighty":48.005434,"marketCap":220137272},{"date":"2022-01-07","current":22.789478,"twenty":-48.936164,"median":14.540192,"eighty":47.989308,"marketCap":219412540},{"date":"2022-01-14","current":22.262554,"twenty":-48.936164,"median":14.575398,"eighty":47.989308,"marketCap":214339418},{"date":"2022-01-21","current":21.641536,"twenty":-48.936164,"median":14.598869,"eighty":47.989308,"marketCap":208360381},{"date":"2022-01-28","current":21.490986,"twenty":-48.936164,"median":14.634076,"eighty":47.989308,"marketCap":206910917},{"date":"2022-02-04","current":21.378074,"twenty":-48.936164,"median":14.669282,"eighty":47.989308,"marketCap":205823819},{"date":"2022-02-11","current":21.058155,"twenty":-48.936164,"median":14.757297,"eighty":47.989308,"marketCap":202743709},{"date":"2022-02-18","current":20.926424,"twenty":-48.936164,"median":14.815974,"eighty":47.989308,"marketCap":201475429},{"date":"2022-02-25","current":20.644144,"twenty":-48.936164,"median":14.842379,"eighty":47.989308,"marketCap":198757685},{"date":"2022-03-04","current":20.964062,"twenty":-48.936164,"median":14.874651,"eighty":47.989308,"marketCap":201837795},{"date":"2022-03-11","current":20.173675,"twenty":-48.936164,"median":14.909858,"eighty":47.989308,"marketCap":194228111},{"date":"2022-03-18","current":20.023126,"twenty":-48.936164,"median":14.939197,"eighty":47.989308,"marketCap":192778648},{"date":"2022-03-25","current":19.383289,"twenty":-48.936164,"median":14.96079,"eighty":47.989308,"marketCap":186618428},{"date":"2022-04-01","current":19.609114,"twenty":-48.936164,"median":15.009609,"eighty":47.989308,"marketCap":188792623},{"date":"2022-04-08","current":19.025733,"twenty":-48.936164,"median":15.062418,"eighty":47.989308,"marketCap":183175952},{"date":"2022-04-14","current":18.63054,"twenty":-48.936164,"median":15.080022,"eighty":47.989308,"marketCap":179371110},{"date":"2022-04-22","current":18.461171,"twenty":-48.936164,"median":15.103492,"eighty":47.989308,"marketCap":177740464},{"date":"2022-04-29","current":18.065978,"twenty":-48.936164,"median":15.132831,"eighty":47.989308,"marketCap":173935622},{"date":"2022-05-06","current":17.840153,"twenty":-48.936164,"median":15.173905,"eighty":47.989308,"marketCap":171761427},{"date":"2022-05-13","current":17.539054,"twenty":-48.936164,"median":15.203243,"eighty":47.989308,"marketCap":168862500},{"date":"2022-05-20","current":17.237954,"twenty":-48.936164,"median":17.285001,"eighty":47.989308,"marketCap":165963573},{"date":"2022-05-27","current":-10.339877,"twenty":-43.051838,"median":17.520235,"eighty":47.989308,"marketCap":179733476},{"date":"2022-06-03","current":-10.308608,"twenty":-42.757922,"median":17.520235,"eighty":47.989308,"marketCap":179189927},{"date":"2022-06-10","current":-9.912523,"twenty":-42.704019,"median":17.520235,"eighty":47.989308,"marketCap":172304975},{"date":"2022-06-17","current":-9.193318,"twenty":-42.519896,"median":17.520235,"eighty":47.989308,"marketCap":159803353},{"date":"2022-06-24","current":-9.4539,"twenty":-42.101435,"median":17.539054,"eighty":48.005434,"marketCap":164332926},{"date":"2022-07-01","current":-9.87083,"twenty":-41.853196,"median":17.539054,"eighty":48.005434,"marketCap":171580244},{"date":"2022-07-08","current":-9.922947,"twenty":-41.764538,"median":17.539054,"eighty":48.005434,"marketCap":172486158},{"date":"2022-07-15","current":-10.256491,"twenty":-41.693613,"median":17.539054,"eighty":48.005434,"marketCap":178284012},{"date":"2022-07-22","current":-10.162682,"twenty":-41.633326,"median":17.539054,"eighty":48.005434,"marketCap":176653366},{"date":"2022-07-29","current":-10.433687,"twenty":-41.541123,"median":17.539054,"eighty":48.005434,"marketCap":181364122},{"date":"2022-08-05","current":-10.548343,"twenty":-41.236143,"median":17.539054,"eighty":48.005434,"marketCap":183357135},{"date":"2022-08-12","current":-10.558766,"twenty":-40.853145,"median":17.539054,"eighty":48.005434,"marketCap":183538318},{"date":"2022-08-19","current":-10.214798,"twenty":-40.654553,"median":17.539054,"eighty":48.005434,"marketCap":177559281},{"date":"2022-08-26","current":-10.027179,"twenty":-40.4666,"median":17.539054,"eighty":48.005434,"marketCap":174297988},{"date":"2022-09-02","current":-9.745751,"twenty":-40.356665,"median":17.539054,"eighty":48.005434,"marketCap":169406048},{"date":"2022-09-09","current":-9.537286,"twenty":-40.250277,"median":17.539054,"eighty":48.005434,"marketCap":165782390},{"date":"2022-09-16","current":-9.380937,"twenty":-40.183181,"median":17.539054,"eighty":48.005434,"marketCap":163064646},{"date":"2022-09-23","current":-9.036969,"twenty":-40.072963,"median":17.539054,"eighty":48.005434,"marketCap":157085608},{"date":"2022-09-30","current":-8.807658,"twenty":-39.994945,"median":17.539054,"eighty":48.005434,"marketCap":153099584},{"date":"2022-10-07","current":-9.026546,"twenty":-39.838908,"median":17.539054,"eighty":48.005434,"marketCap":156904426},{"date":"2022-10-14","current":-8.946287,"twenty":-39.718335,"median":17.539054,"eighty":48.005434,"marketCap":155509317},{"date":"2022-10-21","current":-8.797234,"twenty":-39.549816,"median":17.539054,"eighty":48.005434,"marketCap":152918401},{"date":"2022-10-28","current":-8.620039,"twenty":-39.363707,"median":17.539054,"eighty":48.005434,"marketCap":149838291},{"date":"2022-11-04","current":-8.724271,"twenty":-39.129652,"median":17.539054,"eighty":48.005434,"marketCap":151650120},{"date":"2022-11-11","current":-9.016123,"twenty":-38.931061,"median":17.539054,"eighty":48.005434,"marketCap":156723243},{"date":"2022-11-18","current":-9.245435,"twenty":-10.562935,"median":17.539054,"eighty":48.005434,"marketCap":160709267},{"date":"2022-11-25","current":-9.42263,"twenty":-10.542089,"median":17.539054,"eighty":48.005434,"marketCap":163789377},{"date":"2022-12-02","current":-3.121515,"twenty":-10.437856,"median":17.539054,"eighty":48.005434,"marketCap":166507121},{"date":"2022-12-09","current":-3.092643,"twenty":-10.339877,"median":17.539054,"eighty":48.005434,"marketCap":164967066},{"date":"2022-12-16","current":-3.158878,"twenty":-10.312777,"median":17.539054,"eighty":48.005434,"marketCap":168500134},{"date":"2022-12-23","current":-3.046789,"twenty":-10.26066,"median":17.539054,"eighty":48.005434,"marketCap":162521097},{"date":"2022-12-30","current":-3.060375,"twenty":-10.214798,"median":17.539054,"eighty":48.005434,"marketCap":163245828},{"date":"2023-01-06","current":-3.182654,"twenty":-10.166851,"median":17.539054,"eighty":48.005434,"marketCap":169768414},{"date":"2023-01-13","current":-3.264174,"twenty":-10.114735,"median":17.539054,"eighty":48.005434,"marketCap":174116805},{"date":"2023-01-20","current":-3.270967,"twenty":-10.020925,"median":17.539054,"eighty":48.005434,"marketCap":174479171},{"date":"2023-01-27","current":-3.29814,"twenty":-9.916693,"median":17.539054,"eighty":48.005434,"marketCap":175928634},{"date":"2023-02-03","current":-3.36947,"twenty":-9.822884,"median":17.539054,"eighty":48.005434,"marketCap":179733476},{"date":"2023-02-10","current":-3.26757,"twenty":-9.614418,"median":17.539054,"eighty":48.005434,"marketCap":174297988},{"date":"2023-02-17","current":-3.213224,"twenty":-9.531032,"median":17.539054,"eighty":48.005434,"marketCap":171399061},{"date":"2023-02-24","current":-3.101135,"twenty":-9.468492,"median":17.539054,"eighty":48.005434,"marketCap":165420024},{"date":"2023-03-03","current":-3.094342,"twenty":-9.39553,"median":17.539054,"eighty":48.005434,"marketCap":165057658},{"date":"2023-03-10","current":-3.124911,"twenty":-9.368429,"median":17.539054,"eighty":48.005434,"marketCap":166688304},{"date":"2023-03-17","current":-3.162274,"twenty":-9.266281,"median":17.539054,"eighty":48.005434,"marketCap":168681317},{"date":"2023-03-24","current":-3.182654,"twenty":-9.193318,"median":17.539054,"eighty":48.005434,"marketCap":169768414},{"date":"2023-03-31","current":-3.301537,"twenty":-9.028631,"median":17.520235,"eighty":47.989308,"marketCap":176109817},{"date":"2023-04-06","current":-3.281157,"twenty":-8.986938,"median":17.520235,"eighty":47.989308,"marketCap":175022720},{"date":"2023-04-14","current":-3.342296,"twenty":-8.944411,"median":17.539054,"eighty":48.005434,"marketCap":178284012},{"date":"2023-04-21","current":-3.250587,"twenty":-8.913975,"median":17.539054,"eighty":48.005434,"marketCap":173392073},{"date":"2023-04-28","current":-3.253984,"twenty":-8.811827,"median":17.539054,"eighty":48.005434,"marketCap":173573256},{"date":"2023-05-05","current":-3.264174,"twenty":-8.755541,"median":17.539054,"eighty":48.005434,"marketCap":174116805},{"date":"2023-05-12","current":-3.240397,"twenty":-8.659647,"median":17.539054,"eighty":48.005434,"marketCap":172848524},{"date":"2023-05-19","current":-3.24719,"twenty":-8.592938,"median":17.539054,"eighty":48.005434,"marketCap":173210890},{"date":"2023-05-26","current":-3.090945,"twenty":-3.355204,"median":17.501416,"eighty":45.358513,"marketCap":164876475},{"date":"2023-06-02","current":-13.954155,"twenty":-8.592938,"median":17.237954,"eighty":43.193314,"marketCap":169406048},{"date":"2023-06-09","current":-14.0437,"twenty":-8.659647,"median":15.197376,"eighty":42.918959,"marketCap":170493146},{"date":"2023-06-16","current":-14.267564,"twenty":-8.755541,"median":15.138699,"eighty":42.679779,"marketCap":173210890},{"date":"2023-06-23","current":-13.951594,"twenty":-8.803488,"median":15.126963,"eighty":42.595361,"marketCap":169374955},{"date":"2023-06-30","current":-14.025568,"twenty":-8.88062,"median":15.103492,"eighty":42.447631,"marketCap":170273019},{"date":"2023-07-07","current":-13.818439,"twenty":-8.94316,"median":15.080022,"eighty":42.349145,"marketCap":167758439},{"date":"2023-07-14","current":-13.981183,"twenty":-8.953583,"median":15.056551,"eighty":42.263603,"marketCap":169734181},{"date":"2023-07-21","current":-14.040363,"twenty":-8.995276,"median":14.997874,"eighty":42.208451,"marketCap":170452632},{"date":"2023-07-28","current":-14.277081,"twenty":-9.128694,"median":14.958912,"eighty":42.187347,"marketCap":173326438},{"date":"2023-08-04","current":-14.040363,"twenty":-9.220419,"median":14.939197,"eighty":42.032582,"marketCap":170452632},{"date":"2023-08-11","current":-13.70008,"twenty":-9.353837,"median":14.90399,"eighty":41.9552,"marketCap":166321536},{"date":"2023-08-18","current":-13.566926,"twenty":-9.389275,"median":14.868784,"eighty":41.920026,"marketCap":164705020},{"date":"2023-08-25","current":-13.448419,"twenty":-9.449731,"median":14.839445,"eighty":41.884852,"marketCap":163266320},{"date":"2023-09-01","current":-13.848029,"twenty":-9.524778,"median":14.798371,"eighty":41.82154,"marketCap":168117665},{"date":"2023-09-08","current":-13.404182,"twenty":-9.583148,"median":14.75143,"eighty":41.67381,"marketCap":162729278},{"date":"2023-09-15","current":-13.226643,"twenty":-9.737412,"median":14.657546,"eighty":41.575324,"marketCap":160573923},{"date":"2023-09-22","current":-12.886361,"twenty":-9.87083,"median":14.634076,"eighty":41.504976,"marketCap":156442827},{"date":"2023-09-29","current":-12.279769,"twenty":-9.99591,"median":14.598869,"eighty":41.462768,"marketCap":149078698},{"date":"2023-10-06","current":-12.087436,"twenty":-10.098058,"median":14.563663,"eighty":41.322073,"marketCap":146743731},{"date":"2023-10-12","current":-12.331552,"twenty":-10.160597,"median":14.540192,"eighty":41.241877,"marketCap":149707343},{"date":"2023-10-20","current":-11.909897,"twenty":-10.214798,"median":14.510853,"eighty":41.082892,"marketCap":144588376},{"date":"2023-10-27","current":-11.681168,"twenty":-10.214798,"median":14.49325,"eighty":40.963301,"marketCap":141811561},{"date":"2023-11-03","current":-12.013461,"twenty":-10.287761,"median":14.481515,"eighty":40.801502,"marketCap":145845666},{"date":"2023-11-10","current":-12.827181,"twenty":-10.327369,"median":14.446309,"eighty":40.72412,"marketCap":155724375},{"date":"2023-11-17","current":-13.019515,"twenty":-10.375316,"median":14.405234,"eighty":40.583425,"marketCap":158059343},{"date":"2023-11-24","current":-13.315413,"twenty":-10.452448,"median":14.39702,"eighty":40.400522,"marketCap":161651601},{"date":"2023-12-01","current":-13.714875,"twenty":-10.471211,"median":14.385284,"eighty":40.32314,"marketCap":166501149},{"date":"2023-12-08","current":-13.75926,"twenty":-10.481634,"median":14.375896,"eighty":40.302036,"marketCap":167039987},{"date":"2023-12-15","current":61.861043,"twenty":-10.41284,"median":14.399367,"eighty":40.57639,"marketCap":170991471},{"date":"2023-12-22","current":62.250924,"twenty":-10.335708,"median":14.446309,"eighty":40.717085,"marketCap":172069148},{"date":"2023-12-29","current":62.575824,"twenty":-10.308608,"median":14.475648,"eighty":40.766328,"marketCap":172967213},{"date":"2024-01-05","current":62.575824,"twenty":-10.266914,"median":14.481515,"eighty":40.836676,"marketCap":172967213},{"date":"2024-01-12","current":62.770764,"twenty":-10.214798,"median":14.504986,"eighty":41.012545,"marketCap":173506051},{"date":"2024-01-19","current":62.315904,"twenty":-10.162682,"median":14.516721,"eighty":41.082962,"marketCap":172248761},{"date":"2024-01-26","current":62.900725,"twenty":-10.110566,"median":14.551928,"eighty":41.255243,"marketCap":173865277},{"date":"2024-02-02","current":64.655187,"twenty":-10.006333,"median":14.587134,"eighty":41.364282,"marketCap":178714825},{"date":"2024-02-09","current":64.590207,"twenty":-9.87083,"median":14.62234,"eighty":41.469803,"marketCap":178535212},{"date":"2024-02-16","current":63.485546,"twenty":-9.745751,"median":14.645811,"eighty":41.54015,"marketCap":175481793},{"date":"2024-02-23","current":64.200327,"twenty":-9.610249,"median":14.739694,"eighty":41.575324,"marketCap":177457535},{"date":"2024-03-01","current":64.330287,"twenty":-9.535201,"median":14.769033,"eighty":41.67381,"marketCap":177816761},{"date":"2024-03-08","current":64.265307,"twenty":-9.462238,"median":14.82771,"eighty":41.82154,"marketCap":177637148},{"date":"2024-03-15","current":64.167836,"twenty":-9.39136,"median":14.845313,"eighty":41.891887,"marketCap":177367728},{"date":"2024-03-22","current":62.965705,"twenty":-9.360091,"median":14.886387,"eighty":41.927061,"marketCap":174044890},{"date":"2024-03-28","current":63.550526,"twenty":-9.287128,"median":14.915726,"eighty":41.9552,"marketCap":175661406},{"date":"2024-04-05","current":62.965705,"twenty":-9.193318,"median":14.939197,"eighty":42.032582,"marketCap":174044890},{"date":"2024-04-12","current":61.926024,"twenty":-9.016123,"median":14.986138,"eighty":42.190864,"marketCap":171171084},{"date":"2024-04-19","current":61.601123,"twenty":-8.964007,"median":15.021345,"eighty":42.208451,"marketCap":170273019},{"date":"2024-04-26","current":61.406183,"twenty":-8.94316,"median":15.068286,"eighty":42.263603,"marketCap":169734181},{"date":"2024-05-03","current":61.406183,"twenty":-8.897298,"median":15.080022,"eighty":42.349145,"marketCap":169734181},{"date":"2024-05-10","current":62.965705,"twenty":-8.805573,"median":15.115228,"eighty":42.482805,"marketCap":174044890},{"date":"2024-05-17","current":63.810446,"twenty":-8.751372,"median":15.138699,"eighty":42.595361,"marketCap":176379857},{"date":"2024-05-24","current":62.640804,"twenty":-8.64714,"median":15.179772,"eighty":42.700883,"marketCap":173146825},{"date":"2024-05-31","current":30.479285,"twenty":-8.64714,"median":15.179772,"eighty":42.700883,"marketCap":170811858},{"date":"2024-06-07","current":31.12028,"twenty":-8.64714,"median":15.179772,"eighty":42.700883,"marketCap":174404116},{"date":"2024-06-14","current":31.408727,"twenty":-8.651309,"median":15.173905,"eighty":42.700883,"marketCap":176020632},{"date":"2024-06-21","current":31.633075,"twenty":-8.655478,"median":15.173905,"eighty":42.707918,"marketCap":177277922},{"date":"2024-06-28","current":31.601025,"twenty":-8.667986,"median":15.173905,"eighty":42.729021,"marketCap":177098309},{"date":"2024-07-05","current":31.761274,"twenty":-8.667986,"median":15.173905,"eighty":42.729021,"marketCap":177996373},{"date":"2024-07-12","current":32.017672,"twenty":-8.667986,"median":15.173905,"eighty":42.729021,"marketCap":179433277},{"date":"2024-07-15","current":32.017672,"twenty":-8.667986,"median":15.173905,"eighty":42.729021,"marketCap":179433277},{"date":"2024-08-02","current":31.216429,"twenty":-8.728441,"median":15.121095,"eighty":42.918959,"marketCap":174942954},{"date":"2024-08-09","current":31.921523,"twenty":-8.728441,"median":15.121095,"eighty":42.918959,"marketCap":178894438},{"date":"2024-08-16","current":31.873448,"twenty":-8.728441,"median":15.121095,"eighty":42.918959,"marketCap":178625019},{"date":"2024-08-23","current":31.6491,"twenty":-8.728441,"median":15.121095,"eighty":42.918959,"marketCap":177367728},{"date":"2024-08-30","current":31.825373,"twenty":-8.728441,"median":15.121095,"eighty":42.918959,"marketCap":178355599},{"date":"2024-09-06","current":31.825373,"twenty":-8.728441,"median":15.121095,"eighty":42.918959,"marketCap":178355599},{"date":"2024-09-13","current":32.113821,"twenty":-8.728441,"median":15.121095,"eighty":42.918959,"marketCap":179972115},{"date":"2024-09-20","current":31.985622,"twenty":-8.728441,"median":15.121095,"eighty":42.918959,"marketCap":179253664},{"date":"2024-09-27","current":31.601025,"twenty":-8.728441,"median":15.121095,"eighty":42.918959,"marketCap":177098309},{"date":"2024-10-04","current":31.825373,"twenty":-8.728441,"median":15.121095,"eighty":42.918959,"marketCap":178355599},{"date":"2024-10-11","current":31.472827,"twenty":-8.728441,"median":15.121095,"eighty":42.918959,"marketCap":176379857},{"date":"2024-10-18","current":31.504876,"twenty":-8.728441,"median":15.121095,"eighty":42.918959,"marketCap":176559470},{"date":"2024-10-25","current":30.511335,"twenty":-8.728441,"median":15.121095,"eighty":42.918959,"marketCap":170991471},{"date":"2024-10-31","current":30.319037,"twenty":-8.728441,"median":15.121095,"eighty":42.918959,"marketCap":169913793},{"date":"2024-11-08","current":30.607484,"twenty":-8.730525,"median":15.115228,"eighty":42.940064,"marketCap":171530309},{"date":"2024-11-15","current":31.184379,"twenty":-8.730525,"median":15.115228,"eighty":42.940064,"marketCap":174763341},{"date":"2024-11-22","current":31.440777,"twenty":-8.730525,"median":15.115228,"eighty":42.940064,"marketCap":176200245},{"date":"2024-11-29","current":31.697175,"twenty":-8.730525,"median":15.138699,"eighty":42.940064,"marketCap":177637148},{"date":"2024-12-06","current":31.793324,"twenty":-8.730525,"median":15.173905,"eighty":42.940064,"marketCap":178175986},{"date":"2024-12-13","current":31.665125,"twenty":-8.730525,"median":15.209111,"eighty":42.940064,"marketCap":177457535},{"date":"2024-12-20","current":30.735683,"twenty":-8.730525,"median":17.313229,"eighty":42.940064,"marketCap":172248761},{"date":"2024-12-27","current":30.306217,"twenty":-8.730525,"median":17.539054,"eighty":42.940064,"marketCap":169841948},{"date":"2025-01-03","current":31.08823,"twenty":-8.730525,"median":17.670785,"eighty":42.940064,"marketCap":174224503},{"date":"2025-01-10","current":30.767733,"twenty":-8.73261,"median":17.915428,"eighty":42.961168,"marketCap":172428374},{"date":"2025-01-17","current":30.55941,"twenty":-8.73261,"median":18.084797,"eighty":42.961168,"marketCap":171260890},{"date":"2025-01-24","current":30.960031,"twenty":-8.73261,"median":18.470581,"eighty":42.961168,"marketCap":173506051},{"date":"2025-01-31","current":30.960031,"twenty":-8.73261,"median":18.696405,"eighty":42.961168,"marketCap":173506051},{"date":"2025-02-07","current":31.315783,"twenty":-8.73261,"median":19.260967,"eighty":42.961168,"marketCap":175499754},{"date":"2025-02-14","current":30.934391,"twenty":-8.73261,"median":19.552658,"eighty":42.961168,"marketCap":173362361},{"date":"2025-02-21","current":31.05618,"twenty":-8.73261,"median":19.674979,"eighty":42.961168,"marketCap":174044890},{"date":"2025-02-28","current":31.376677,"twenty":-8.73261,"median":19.95726,"eighty":42.961168,"marketCap":175841019},{"date":"2025-03-07","current":31.456802,"twenty":-8.734695,"median":20.173675,"eighty":42.982272,"marketCap":176290051},{"date":"2025-03-14","current":31.152329,"twenty":-8.734695,"median":20.653553,"eighty":42.982272,"marketCap":174583729},{"date":"2025-03-21","current":31.12028,"twenty":-8.734695,"median":20.888787,"eighty":42.982272,"marketCap":174404116},{"date":"2025-03-28","current":30.767733,"twenty":-8.734695,"median":20.945243,"eighty":42.982272,"marketCap":172428374},{"date":"2025-04-04","current":30.511335,"twenty":-8.734695,"median":21.359255,"eighty":42.982272,"marketCap":170991471},{"date":"2025-04-11","current":28.684501,"twenty":-8.73261,"median":21.481576,"eighty":42.961168,"marketCap":160753536},{"date":"2025-04-17","current":29.229346,"twenty":-8.73261,"median":21.575671,"eighty":42.961168,"marketCap":163806955},{"date":"2025-04-25","current":29.806241,"twenty":-8.734695,"median":21.961454,"eighty":42.982272,"marketCap":167039987},{"date":"2025-05-02","current":30.383136,"twenty":-8.734695,"median":22.46956,"eighty":42.982272,"marketCap":170273019},{"date":"2025-05-09","current":30.447236,"twenty":-8.734695,"median":22.789478,"eighty":42.982272,"marketCap":170632245},{"date":"2025-05-16","current":29.838291,"twenty":-8.734695,"median":22.827116,"eighty":42.982272,"marketCap":167219600},{"date":"2025-05-23","current":29.806241,"twenty":-8.734695,"median":22.864753,"eighty":42.982272,"marketCap":167039987},{"date":"2025-05-30","current":29.453694,"twenty":-8.734695,"median":22.883572,"eighty":42.982272,"marketCap":165064245},{"date":"2025-06-06","current":29.197296,"twenty":-8.734695,"median":22.883572,"eighty":42.982272,"marketCap":163627342},{"date":"2025-06-13","current":29.389595,"twenty":-8.734695,"median":22.883572,"eighty":42.982272,"marketCap":164705020},{"date":"2025-06-20","current":29.421645,"twenty":-8.738864,"median":22.874163,"eighty":42.996342,"marketCap":164884633},{"date":"2025-06-27","current":29.485744,"twenty":-8.738864,"median":22.874163,"eighty":42.996342,"marketCap":165243858},{"date":"2025-07-03","current":29.90239,"twenty":-8.738864,"median":22.874163,"eighty":42.996342,"marketCap":167578826},{"date":"2025-07-10","current":29.838291,"twenty":-8.738864,"median":22.874163,"eighty":42.996342,"marketCap":167219600}],"updateTime":1752292675268}}}