US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

EOG Resources

119.71

-2.8900-2.36%

Pre-market: 119.710.00000.00%08:02 EDT

Volume:2.99M

Turnover:360.59M

Market Cap:65.34B

PE:11.09

High:122.82

Open:122.59

Low:119.67

Close:122.60

Loading ...

Overview Company News Filings

Bank of America Securities Reaffirms Their Hold Rating on EOG Resources (EOG)

BUZZ-U.S. STOCKS ON THE MOVE-Hinge Health, Pitney Bowes, Venture Global

EOG Resources Is Maintained at Strong Buy by Raymond James

Raymond James Adjusts EOG Resources Price Target to $148 From $140

MT Newswires Live

EOG Resources price target raised to $148 from $140 at Raymond James

EOG Resources Inc. Stock Outperforms Competitors Despite Losses On The Day

Power Up: Blackstone's bet on power

Wolfe Research Adjusts Price Target on EOG Resources to $138 From $136, Maintains Outperform Rating

MT Newswires Live

Citi Keeps Their Hold Rating on EOG Resources (EOG)

Sector Update: Energy Stocks Rise Premarket Friday

MT Newswires Live

EOG Resources Secures UAE Shale Exploration License

MT Newswires Live

Adnoc Deepens Energy Partnerships With Us Companies

EOG Resources Secures Onshore Concession to Explore Unconventional Shale Block in Abu Dhabi

EOG Resources Inc - Adnoc Has Option to Participate in Production Concession

THOMSON REUTERS

EOG Resources Awarded Onshore Concession to Explore and Appraise Unconventional Shale Block in the UAE

THOMSON REUTERS

EOG Resources Inc - Holds 100% Equity and Operatorship in Uco3 Concession

THOMSON REUTERS

Boeing, GE Aerospace, ExxonMobil Reportedly Benificiaries of UAE Deals

MT Newswires Live

BMO Capital Adjusts Price Target on EOG Resources to $135 From $137, Maintains Outperform Rating

MT Newswires Live

Siebert Williams Shank Adjusts Price Target on EOG Resources to $142 From $139, Maintains Buy Rating

MT Newswires Live

EOG Resources Inc : Mizuho Cuts Target Price to $134 From $140

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EOG/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EOG\",,,,,undefined,":{"symbol":"EOG","market":"US","secType":"STK","nameCN":"EOG Resources","latestPrice":119.71,"timestamp":1752609600000,"preClose":122.6,"halted":0,"volume":2993423,"hourTrading":{"tag":"盘前","latestPrice":119.71,"preClose":119.71,"latestTime":"08:02 EDT","volume":254,"amount":30551.89216,"timestamp":1752667358785},"delay":0,"floatShares":543950927,"shares":545787010,"eps":10.795737,"marketStatus":"Pre-Mkt","change":-2.89,"latestTime":"07-16 08:26:17 EDT","open":122.59,"high":122.82,"low":119.67,"amount":360588051.882838,"amplitude":0.025693,"askPrice":122,"askSize":80,"bidPrice":119.71,"bidSize":300,"shortable":3,"etf":0,"ttmEps":10.795737,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":623217600000,"exchange":"NYSE","adjPreClose":119.71,"dividendRate":0.031493,"preHourTrading":{"tag":"盘前","latestPrice":119.71,"preClose":119.71,"latestTime":"08:02 EDT","volume":254,"amount":30551.89216,"timestamp":1752667358785},"postHourTrading":{"tag":"盘后","latestPrice":120,"preClose":119.71,"latestTime":"19:20 EDT","volume":54842,"amount":6569322.8919,"timestamp":1752621602256},"volumeRatio":1.0696024627588039,"impliedVol":0.2909,"impliedVolPercentile":0.5261},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EOG\",,,,,undefined,":{"symbol":"EOG","floatShares":543950927,"roa":"10.51%","roe":"20.90%","lyrEps":11.31272,"volumeRatio":1.0696024627588039,"shares":545787010,"dividePrice":3.77,"high":122.82,"amplitude":0.025693,"preClose":122.6,"low":119.67,"week52Low":102.52,"pbRate":"2.21","psRate":"2.78","week52High":138.18,"institutionHeld":0.8767,"latestPrice":119.71,"committee":0.578947,"eps":10.795737,"divideRate":0.031493,"volume":2993423,"delay":0,"ttmEps":10.795737,"open":122.59,"prevYearClose":122.58,"prevWeekClose":123.04,"prevMonthClose":119.61,"prevQuarterClose":119.61,"fiveDayClose":123.95,"twentyDayClose":125.28,"sixtyDayClose":108.24,"earningDate":1754582400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EOG\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537603138","title":"Bank of America Securities Reaffirms Their Hold Rating on EOG Resources (EOG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537603138","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537603138?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:38","pubTimestamp":1747996732,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Kalei Akamine maintained a Hold rating on EOG Resources (EOG – Research Report) yesterday and set a price target...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-reaffirms-their-hold-rating-on-eog-resources-eog?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-reaffirms-their-hold-rating-on-eog-resources-eog?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EOG","BAC"],"gpt_icon":0},{"id":"2537929958","title":"BUZZ-U.S. STOCKS ON THE MOVE-Hinge Health, Pitney Bowes, Venture Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2537929958","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537929958?lang=en_us&edition=fundamental","pubTime":"2025-05-23 02:07","pubTimestamp":1747937231,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Hinge Health, Pitney Bowes, Venture GlobalEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call new","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL6N3RU0KW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RL","DAN","HUT","LU1074936037.SGD","VIGL","LU0965508806.USD","XOM","HNGE","ENPH","IE0004445015.USD","SEDG","VG","SOC","OMCL","LU0654597011.USD","EOG","SARO","FANG","MOD","BK4609","GT","PBI","BK4535","QXO","NEM","ADI","URI","MANU","URBN","FSLR","CVX","LU2249611893.SGD","LU1778281490.HKD","CVS","ELV","HUM","LU1852331112.SGD","AAP","MNTN"],"gpt_icon":1},{"id":"2536645099","title":"EOG Resources Is Maintained at Strong Buy by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2536645099","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536645099?lang=en_us&edition=fundamental","pubTime":"2025-05-20 22:21","pubTimestamp":1747750860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EOG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 20, 2025 10:21 ET (14:21 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EOG","RJF"],"gpt_icon":0},{"id":"2536202614","title":"Raymond James Adjusts EOG Resources Price Target to $148 From $140","url":"https://stock-news.laohu8.com/highlight/detail?id=2536202614","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536202614?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:58","pubTimestamp":1747742312,"startTime":"0","endTime":"0","summary":"EOG Resources (EOG) has an average rating of overweight and mean price target of $136.97, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EOG","RJF"],"gpt_icon":0},{"id":"2536145516","title":"EOG Resources price target raised to $148 from $140 at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2536145516","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536145516?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:35","pubTimestamp":1747740916,"startTime":"0","endTime":"0","summary":"Raymond James raised the firm’s price target on EOG Resources (EOG) to $148 from $140 and keeps a Strong Buy rating on the shares. The firm cites a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eog-resources-price-target-raised-to-148-from-140-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eog-resources-price-target-raised-to-148-from-140-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RJF","EOG"],"gpt_icon":0},{"id":"2536630957","title":"EOG Resources Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630957","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630957?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:45","pubTimestamp":1747687500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of EOG Resources Inc.  slipped 1.34% to $113.95 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.09% to 5,963.60 and the Dow Jones Industrial Average  rising 0.32% to 42,792.07.This was the stock's second consecutive day of losses.EOG Resources Inc. closed 17.54% short of its 52-week high of $138.18, which the company achieved on January 16th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Devon Energy Corp.  fell 1.71% to $32.69, Occidental Petroleum Corp.  fell 1.70% to $42.31, and Diamondback Energy Inc.  fell 1.26% to $139.35.Trading volume  remained 1.4 million below its 50-day average volume of 4.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EOG"],"gpt_icon":0},{"id":"2536636010","title":"Power Up: Blackstone's bet on power","url":"https://stock-news.laohu8.com/highlight/detail?id=2536636010","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536636010?lang=en_us&edition=fundamental","pubTime":"2025-05-20 00:21","pubTimestamp":1747671682,"startTime":"0","endTime":"0","summary":"Power Up: Blackstone's bet on powerPower Up is published on Mondays and Thursdays. Think your friend or colleague should know about us?Forward this newsletter to them. They can also subscribe here.By Liz HamptonU.S. energy markets editor       Hello Power Up readers!","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL1N3RR0OS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0795875169.SGD","IE00BGHQF524.EUR","LU0345781412.USD","LU1582987597.SGD","LU1496350171.SGD","LU1267930813.SGD","XOM","SG9999015358.SGD","IE00B7SZLL34.SGD","LU0256863811.USD","LU2430703178.SGD","LU0154245673.USD","LU0154245756.USD","LU0170899867.USD","LU0630314457.HKD","LU1894683264.USD","AEP","BK4566","LU0068578508.USD","LU0320765489.SGD","LU0417517546.SGD","LU1116320901.HKD","EOG","LU0942090050.USD","LU0742534661.SGD","LU0787776722.HKD","LU2106854487.HKD","BK4081","LU0203347892.USD","LU0654597011.USD","LU0266512127.USD","LU2133065610.SGD","CVX","LU0234572021.USD","LU1917777945.USD","LU2129689431.USD","BX","IE00B29SXL02.USD","BKR","LU0466842654.USD","LU1066053197.SGD","CEG","LU1839511570.USD","BK4606","LU1150488135.SGD","BK4201","LU2347655156.SGD","LU1066051498.USD","TXNM"],"gpt_icon":1},{"id":"2536688062","title":"Wolfe Research Adjusts Price Target on EOG Resources to $138 From $136, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2536688062","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536688062?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:31","pubTimestamp":1747650668,"startTime":"0","endTime":"0","summary":"EOG Resources (EOG) has an average rating of overweight and mean price target of $136.71, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EOG"],"gpt_icon":0},{"id":"2536889026","title":"Citi Keeps Their Hold Rating on EOG Resources (EOG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2536889026","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536889026?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:17","pubTimestamp":1747649877,"startTime":"0","endTime":"0","summary":"Citi analyst Scott Gruber maintained a Hold rating on EOG Resources (EOG – Research Report) on May 16 and set a price target of $125.00. The compan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citi-keeps-their-hold-rating-on-eog-resources-eog?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citi-keeps-their-hold-rating-on-eog-resources-eog?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EOG"],"gpt_icon":0},{"id":"2535318728","title":"Sector Update: Energy Stocks Rise Premarket Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2535318728","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535318728?lang=en_us&edition=fundamental","pubTime":"2025-05-16 21:30","pubTimestamp":1747402206,"startTime":"0","endTime":"0","summary":"Energy stocks rose premarket Friday as the Energy Select Sector SPDR Fund  recently advanced by 0.2%.The United States Oil Fund  was up 0.4% and the United States Natural Gas Fund  was 0.4%.Front-month US West Texas Intermediate crude oil was up 0.7% at $62.06 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil gained 0.6% to $64.93 per barrel, and natural gas futures were 0.9% higher at $4.00 per 1 million British Thermal Units.Vistra  shares were up over 2% after the company said it signed a definitive agreement to acquire seven natural gas generation facilities totaling about 2,600 megawatts from Lotus Infrastructure Partners in a deal valued at $1.9 billion.OPAL Fuels  plans to build a biogas-to-renewable natural gas facility at Republic Services'  Charlotte Motor Speedway Landfill in Concord, North Carolina, in a joint venture with the waste-management company's affiliate. Shares of OPAL Fuels were 5% higher premarket.EOG Resources  shares we","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0980610538.SGD","LU0477156953.USD","RSG","LU0070302665.USD","IE00B2Q91V27.USD","LU0154245756.USD","EOG","OPAL","LU2362540622.SGD","LU0130102774.USD","LU1093756325.SGD","LU0823417653.USD","BK7506","LU2360106947.USD","LU0950375773.USD","IE0002270589.USD","IE00BGHQF524.EUR","LU0266013472.USD","IE00B7SZLL34.SGD","XLE","LU1721428933.USD","SCO","LU1854104046.USD","LU2023250504.SGD","LU2041044095.USD","LU0471298694.HKD","RSG.AU","LU1201861249.SGD","LU2298321311.HKD","UCO","LU0154245673.USD","LU0347712357.USD","BK4566","LU0648001328.SGD","BK4570","LU0053666078.USD","LU1854103824.USD","IE00B3CCJ963.GBP","UNG","LU0300736492.USD","USO","LU1974910355.USD","BK7104","LU2360108059.USD","LU0256331488.USD","LU0456854461.SGD","LU0385154629.USD","IE00BFMHRM44.USD","LU2413666699.HKD","VST"],"gpt_icon":1},{"id":"2535392400","title":"EOG Resources Secures UAE Shale Exploration License","url":"https://stock-news.laohu8.com/highlight/detail?id=2535392400","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535392400?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:39","pubTimestamp":1747399174,"startTime":"0","endTime":"0","summary":"EOG Resources  said Friday it has been granted full rights to explore and develop an onshore shale block in Abu Dhabi's Al Dhafra region.The Unconventional Onshore Block 3 spans nearly 900,000 acres and lies in an oil-prone, over-pressured basin, the company said.EOG said it will lead exploration and appraisal efforts in coordination with Abu Dhabi National Oil Company, with initial drilling targeted for H2.After a three-year appraisal period, EOG may advance to production, with ADNOC holding an option to join the project.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0256331488.USD","LU2237438978.USD","LU0320765489.SGD","LU0648001328.SGD","UAE","LU0477156953.USD","LU0122376428.USD","LU0300736062.USD","IE00B3CCJ963.GBP","LU0266512127.USD","LU0788109394.HKD","LU0130102774.USD","LU1074936037.SGD","LU0368265418.SGD","BK4213","BK4585","LU0456854461.SGD","EOG","BK4588","IE00B2Q91V27.USD","LU0053666078.USD","IE00BGHQF524.EUR","LU1201861249.SGD","BK4566","LU0683600562.USD","LU0130517989.USD","LU0300736492.USD","LU0787776722.HKD","LU0208291251.USD","LU0070302665.USD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2535039460","title":"Adnoc Deepens Energy Partnerships With Us Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2535039460","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535039460?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:15","pubTimestamp":1747397752,"startTime":"0","endTime":"0","summary":"May 16 (Reuters) - ABU DHABI NATIONAL OIL CO [RIC:RIC:ADNOC.UL]::*ADNOC DEEPENS ENERGY PARTNERSHIPS WITH US COMPANIES*STRATEGIC AGREEMENTS ANNOUNCED WILL POTENTIALLY ENABLE $60 BILLION OF US INVESTMEN","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nRSD7StJ25:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0368265418.SGD","LU0130102774.USD","EOG","LU0980610538.SGD","BK4588","LU0266512127.USD","IE00B3CCJ963.GBP","LU0300736062.USD","BK4201","LU1074936037.SGD","IE00B2Q91V27.USD","LU0648001328.SGD","LU0320765489.SGD","LU0456854461.SGD","LU0787776722.HKD","LU1201861249.SGD","BK4559","LU0788109394.HKD","IE00BGHQF524.EUR","LU0053666078.USD","BK4213","LU0300736492.USD","OXY","BK4585","LU0477156953.USD","LU0683600562.USD","LU0070302665.USD","LU0208291251.USD","BK4566","LU2237438978.USD","LU0256331488.USD","LU0122376428.USD","LU0130517989.USD"],"gpt_icon":1},{"id":"2535391949","title":"EOG Resources Secures Onshore Concession to Explore Unconventional Shale Block in Abu Dhabi","url":"https://stock-news.laohu8.com/highlight/detail?id=2535391949","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535391949?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:00","pubTimestamp":1747396856,"startTime":"0","endTime":"0","summary":"EOG Resources Inc. has secured a significant new oil exploration concession for Unconventional Onshore Block 3  in Abu Dhabi. Announced on May 16, 2025, the concession covers 3,609 square kilometers, approximately 900,000 acres, in an oil-rich basin within the Al Dhafra region. EOG holds 100 percent equity and operatorship, and will collaborate with the Abu Dhabi National Oil Company  to explore and appraise unconventional oil in this area. The project includes a three-year appraisal phase, after which EOG may enter a production concession, allowing ADNOC the option to participate. Drilling is expected to commence in the latter half of 2025, with no alterations to EOG's existing capital plan. Ezra Y. Yacob, CEO of EOG, expressed enthusiasm for the potential horizontal development and collaboration with ADNOC to enhance Abu Dhabi's resource potential.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL8WVsns:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256331488.USD","LU2237438978.USD","LU0320765489.SGD","LU0648001328.SGD","LU0477156953.USD","LU0122376428.USD","LU0300736062.USD","IE00B3CCJ963.GBP","LU0266512127.USD","LU0788109394.HKD","LU0130102774.USD","LU1074936037.SGD","LU0368265418.SGD","BK4213","BK4585","LU0456854461.SGD","EOG","BK4588","IE00B2Q91V27.USD","LU0053666078.USD","IE00BGHQF524.EUR","LU1201861249.SGD","BK4566","LU0683600562.USD","LU0130517989.USD","LU0300736492.USD","LU0787776722.HKD","LU0208291251.USD","LU0070302665.USD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2535911223","title":"EOG Resources Inc - Adnoc Has Option to Participate in Production Concession","url":"https://stock-news.laohu8.com/highlight/detail?id=2535911223","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535911223?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:00","pubTimestamp":1747396843,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nFWN3RO1S9:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0053666078.USD","LU0070302665.USD","LU1201861249.SGD","LU0266512127.USD","LU0300736062.USD","LU0300736492.USD","LU0648001328.SGD","BK4566","LU0787776722.HKD","LU0980610538.SGD","EOG","LU0130517989.USD","LU0683600562.USD","BK4213","LU0122376428.USD","LU0477156953.USD","LU0320765489.SGD","BK4585","LU1074936037.SGD","LU0256331488.USD","IE00B3CCJ963.GBP","LU0456854461.SGD","LU0368265418.SGD","LU0130102774.USD","IE00B2Q91V27.USD","LU0208291251.USD","LU2237438978.USD","BK4588","LU0788109394.HKD","IE00BGHQF524.EUR"],"gpt_icon":0},{"id":"2535391916","title":"EOG Resources Awarded Onshore Concession to Explore and Appraise Unconventional Shale Block in the UAE","url":"https://stock-news.laohu8.com/highlight/detail?id=2535391916","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535391916?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:00","pubTimestamp":1747396843,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nFWN3RO1S9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0208291251.USD","LU2237438978.USD","BK4213","LU0300736492.USD","IE00BGHQF524.EUR","EOG","LU0070302665.USD","LU0788109394.HKD","LU0266512127.USD","LU1074936037.SGD","LU0456854461.SGD","LU0787776722.HKD","BK4566","IE00B3CCJ963.GBP","BK4588","LU0477156953.USD","LU0980610538.SGD","IE00B2Q91V27.USD","LU0130517989.USD","LU0683600562.USD","LU0300736062.USD","LU0130102774.USD","LU0368265418.SGD","LU0053666078.USD","LU0122376428.USD","LU0320765489.SGD","LU1201861249.SGD","LU0648001328.SGD","LU0256331488.USD","BK4585"],"gpt_icon":0},{"id":"2535391127","title":"EOG Resources Inc - Holds 100% Equity and Operatorship in Uco3 Concession","url":"https://stock-news.laohu8.com/highlight/detail?id=2535391127","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535391127?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:00","pubTimestamp":1747396843,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nFWN3RO1S9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0300736062.USD","LU0368265418.SGD","LU0980610538.SGD","LU0787776722.HKD","BK4588","IE00B3CCJ963.GBP","LU0256331488.USD","LU0477156953.USD","BK4213","LU0208291251.USD","IE00B2Q91V27.USD","LU0053666078.USD","LU0130102774.USD","LU0788109394.HKD","LU1201861249.SGD","LU0648001328.SGD","BK4566","LU0130517989.USD","LU0266512127.USD","LU0122376428.USD","LU0300736492.USD","IE00BGHQF524.EUR","LU0070302665.USD","LU0456854461.SGD","BK4585","EOG","LU0320765489.SGD","LU2237438978.USD","LU1074936037.SGD","LU0683600562.USD"],"gpt_icon":0},{"id":"2535398357","title":"Boeing, GE Aerospace, ExxonMobil Reportedly Benificiaries of UAE Deals","url":"https://stock-news.laohu8.com/highlight/detail?id=2535398357","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535398357?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:29","pubTimestamp":1747391372,"startTime":"0","endTime":"0","summary":"Boeing ,  GE Aerospace , and ExxonMobil  are among the beneficiaries of over $200 billion in deals that US President Donald Trump said Thursday he secured during his visit to the United Arab Emirates, news outlets reported, citing a White House fact sheet.The deals announced included a $14.5 billion commitment by the UAE's Etihad Airlines to acquire 28 Boeing 787s and 777Xs powered by GE Aerospace engines, Reuters reported.They also reportedly include a $60 billion investment by the UAE's Abu Dhabi National Oil in oil and gas projects with ExxonMobil, Occidental Petroleum , and EOG Resources .RTX  is also partnering with Emirates Global Aluminum on a project to shore up US mineral supplies, Bloomberg reported.In addition, Amazon  Web Services will work with UAE telecom company e& on bolstering public cloud services, while Qualcomm  is to contribute to a \"global engineering center\" in Abu Dhabi focused on AI, Bloomberg reportedThe US and Emirati companies did not immediately reply to MT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999015945.SGD","BA","LU1814569148.SGD","USAW.SI","LU2461242641.AUD","LU1868836914.USD","GB00BDT5M118.USD","EOG","LU2430703251.USD","LU1839511570.USD","LU0642271901.SGD","LU1551013342.USD","LU1430594728.SGD","LU0215105999.USD","RTX","LU1066051811.HKD","LU2168564495.EUR","LU0302445910.USD","LU2430703178.SGD","LU2592432038.USD","LU0719512351.SGD","LU1861127337.USD","SG9999014542.SGD","LU0310800379.SGD","LU2213496289.HKD","LU1119994496.HKD","LU0080751232.USD","LU2265009873.SGD","SG9999014880.SGD","UAE","LU0109391861.USD","LU0795875169.SGD","LU1201861249.SGD","SG9999018865.SGD","LU0203201768.USD","LU1880398554.USD","IE00BK4W5M84.HKD","LU1803068979.SGD","LU1935043023.USD","GE","LU1989764748.USD","LU0965508806.USD","IE0004086264.USD","BK4605","IE00BKVL7J92.USD","XOM","LU0368265418.SGD"],"gpt_icon":1},{"id":"2535843650","title":"BMO Capital Adjusts Price Target on EOG Resources to $135 From $137, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535843650","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535843650?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:43","pubTimestamp":1747305837,"startTime":"0","endTime":"0","summary":"EOG Resources (EOG) has an average rating of overweight and mean price target of $136.71, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EOG","BMO"],"gpt_icon":0},{"id":"2535371078","title":"Siebert Williams Shank Adjusts Price Target on EOG Resources to $142 From $139, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535371078","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535371078?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:55","pubTimestamp":1747230902,"startTime":"0","endTime":"0","summary":"EOG Resources (EOG) has an average rating of overweight and mean price target of $136.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SIEB","WMB","EOG"],"gpt_icon":0},{"id":"2535726912","title":"EOG Resources Inc : Mizuho Cuts Target Price to $134 From $140","url":"https://stock-news.laohu8.com/highlight/detail?id=2535726912","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535726912?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:09","pubTimestamp":1747134563,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nFWN3RL1O6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0208291251.USD","LU2237438978.USD","BK4213","LU0300736492.USD","IE00BGHQF524.EUR","EOG","LU0070302665.USD","LU0788109394.HKD","LU0266512127.USD","LU1074936037.SGD","LU0456854461.SGD","LU0787776722.HKD","BK4566","IE00B3CCJ963.GBP","BK4588","LU0477156953.USD","LU0980610538.SGD","IE00B2Q91V27.USD","LU0130517989.USD","LU0683600562.USD","LU0300736062.USD","LU0130102774.USD","LU0368265418.SGD","LU0053666078.USD","LU0122376428.USD","LU0320765489.SGD","LU1201861249.SGD","LU0648001328.SGD","LU0256331488.USD","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EOG\",params:#limit:5,,,undefined,":[{"date":"2025-08-08","symbol":"EOG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754683200000,"name":null,"time":"Post Market","dateTimestamp":1754625600000,"actualEps":null},{"date":"2025-07-17","symbol":"EOG","amount":0.975,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-17","defaultRemindTime":1752759000000,"name":"依欧格资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-17","currency":"USD","dateTimestamp":1752724800000,"payDate":"2025-07-31"},{"market":"US","date":"2025-05-01","symbol":"EOG","fiscalQuarterEnding":"2025/03","expectedEps":2.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":2.87},{"date":"2025-04-16","symbol":"EOG","amount":0.975,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"依欧格资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-27","symbol":"EOG","fiscalQuarterEnding":"2024/12","expectedEps":2.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":2.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EOG\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-30","value":0.1675,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.1675,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.1675,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.1675,"currency":"USD"},{"executeDate":"2016-10-13","recordDate":"2016-10-17","paymentDate":"2016-10-31","value":0.1675,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EOG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1935,"buy":0.3871,"hold":0.4194,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3871,"analysts":31,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EOG","date":"2025-07-15","current":11.010941,"percent":0.606011,"low":-138.206221,"twenty":8.535016,"median":10.152473,"eighty":17.805739,"high":825.048209,"avg":42.476441,"sd":169.420022,"marketCap":66913487426},"quantilePoints":[{"date":"2020-07-17","current":13.012323,"twenty":-10.505144,"median":14.260816,"eighty":21.148178,"marketCap":27449286577},{"date":"2020-07-24","current":13.53105,"twenty":-10.505144,"median":14.19609,"eighty":21.148178,"marketCap":28543532946},{"date":"2020-07-31","current":12.926788,"twenty":-10.505144,"median":14.117373,"eighty":21.148178,"marketCap":27268852335},{"date":"2020-08-07","current":80.818638,"twenty":-10.505144,"median":14.078582,"eighty":21.186029,"marketCap":28419308212},{"date":"2020-08-14","current":79.427782,"twenty":-10.505144,"median":14.078582,"eighty":21.245503,"marketCap":27930223621},{"date":"2020-08-21","current":71.844308,"twenty":-10.505144,"median":14.078582,"eighty":21.317843,"marketCap":25263548111},{"date":"2020-08-28","current":76.513609,"twenty":-10.505144,"median":14.078582,"eighty":21.358816,"marketCap":26905474953},{"date":"2020-09-04","current":71.430363,"twenty":-10.505144,"median":14.078582,"eighty":21.403765,"marketCap":25117987221},{"date":"2020-09-11","current":64.658222,"twenty":-10.505144,"median":14.078582,"eighty":21.452302,"marketCap":22736611057},{"date":"2020-09-18","current":67.406817,"twenty":-10.505144,"median":14.078582,"eighty":21.491474,"marketCap":23703135368},{"date":"2020-09-25","current":62.008973,"twenty":-10.505144,"median":14.078582,"eighty":21.530036,"marketCap":21805021359},{"date":"2020-10-02","current":57.637713,"twenty":-10.505144,"median":14.078582,"eighty":21.59282,"marketCap":20267898358},{"date":"2020-10-09","current":62.191109,"twenty":-10.505144,"median":14.078582,"eighty":21.715543,"marketCap":21869068151},{"date":"2020-10-16","current":61.9593,"twenty":-10.505144,"median":14.078582,"eighty":21.775505,"marketCap":21787554052},{"date":"2020-10-23","current":62.10832,"twenty":-10.505144,"median":14.078582,"eighty":21.885307,"marketCap":21839955973},{"date":"2020-10-30","current":56.693918,"twenty":-10.505144,"median":14.078582,"eighty":22.019391,"marketCap":19936019528},{"date":"2020-11-06","current":-66.038014,"twenty":-10.526728,"median":14.067631,"eighty":22.063269,"marketCap":20173226628},{"date":"2020-11-13","current":-81.487625,"twenty":-10.581571,"median":14.008106,"eighty":22.063269,"marketCap":24892758248},{"date":"2020-11-20","current":-86.682055,"twenty":-10.644917,"median":13.973678,"eighty":22.063269,"marketCap":26479547618},{"date":"2020-11-27","current":-98.216746,"twenty":-10.71881,"median":13.934967,"eighty":22.063269,"marketCap":30003153426},{"date":"2020-12-04","current":-101.215002,"twenty":-10.777238,"median":13.900877,"eighty":22.063269,"marketCap":30919057585},{"date":"2020-12-11","current":-102.360832,"twenty":-10.82741,"median":13.852785,"eighty":22.063269,"marketCap":31269084652},{"date":"2020-12-18","current":-98.86605,"twenty":-10.841807,"median":13.819014,"eighty":22.063269,"marketCap":30201502097},{"date":"2020-12-24","current":-94.721964,"twenty":-10.872462,"median":13.819014,"eighty":22.063269,"marketCap":28935570872},{"date":"2020-12-31","current":-95.237588,"twenty":-10.886561,"median":13.819014,"eighty":22.063269,"marketCap":29093083052},{"date":"2021-01-08","current":-112.425041,"twenty":-10.906689,"median":13.819014,"eighty":22.063269,"marketCap":34343489057},{"date":"2021-01-15","current":-113.03615,"twenty":-10.921818,"median":13.819014,"eighty":22.063269,"marketCap":34530170159},{"date":"2021-01-22","current":-104.767076,"twenty":-10.955499,"median":13.819014,"eighty":22.063269,"marketCap":32004141492},{"date":"2021-01-29","current":-97.319179,"twenty":-10.970215,"median":13.819014,"eighty":22.063269,"marketCap":29728965557},{"date":"2021-02-05","current":-108.10908,"twenty":-11.051545,"median":13.819014,"eighty":22.063269,"marketCap":33025053771},{"date":"2021-02-12","current":-116.530932,"twenty":-11.120915,"median":13.819014,"eighty":22.063269,"marketCap":35597752713},{"date":"2021-02-19","current":-119.376411,"twenty":-11.216553,"median":13.819014,"eighty":22.063269,"marketCap":36466986596},{"date":"2021-02-26","current":-62.272493,"twenty":-11.28525,"median":13.819014,"eighty":22.063269,"marketCap":37674858204},{"date":"2021-03-05","current":-71.937462,"twenty":-11.359643,"median":13.848356,"eighty":22.063913,"marketCap":43522164263},{"date":"2021-03-12","current":-72.34258,"twenty":-13.611084,"median":13.848356,"eighty":22.063913,"marketCap":43767260925},{"date":"2021-03-19","current":-67.606543,"twenty":-13.975606,"median":13.848356,"eighty":22.063913,"marketCap":40901958353},{"date":"2021-03-26","current":-72.237128,"twenty":-14.065966,"median":13.819014,"eighty":22.063269,"marketCap":43703462350},{"date":"2021-04-01","current":-72.680892,"twenty":-14.153443,"median":13.819014,"eighty":22.063269,"marketCap":43971939816},{"date":"2021-04-09","current":-69.236895,"twenty":-14.192019,"median":13.848356,"eighty":22.063913,"marketCap":41888321218},{"date":"2021-04-16","current":-68.021366,"twenty":-14.349487,"median":13.757303,"eighty":22.063913,"marketCap":41152926419},{"date":"2021-04-23","current":-66.622543,"twenty":-14.414866,"median":13.692425,"eighty":22.063913,"marketCap":40306638753},{"date":"2021-04-30","current":-71.040893,"twenty":-14.447365,"median":13.478625,"eighty":22.063913,"marketCap":42979740484},{"date":"2021-05-07","current":782.219123,"twenty":-14.487854,"median":13.416435,"eighty":22.113414,"marketCap":48497585638},{"date":"2021-05-14","current":777.51263,"twenty":-14.487854,"median":13.416435,"eighty":22.19783,"marketCap":48205783077},{"date":"2021-05-21","current":753.697776,"twenty":-14.487854,"median":13.416435,"eighty":22.329791,"marketCap":46729262118},{"date":"2021-05-28","current":756.239282,"twenty":-14.487854,"median":13.416435,"eighty":22.397653,"marketCap":46886835501},{"date":"2021-06-04","current":823.259741,"twenty":-14.487854,"median":13.416435,"eighty":22.451321,"marketCap":51042103970},{"date":"2021-06-11","current":804.24551,"twenty":-14.487854,"median":13.416435,"eighty":22.506907,"marketCap":49863221623},{"date":"2021-06-18","current":746.543907,"twenty":-14.487854,"median":13.416435,"eighty":22.55479,"marketCap":46285722225},{"date":"2021-06-25","current":825.048209,"twenty":-14.487854,"median":13.416435,"eighty":22.646899,"marketCap":51152988943},{"date":"2021-07-02","current":807.351795,"twenty":-14.487854,"median":13.416435,"eighty":22.77079,"marketCap":50055811313},{"date":"2021-07-09","current":777.4185,"twenty":-14.487854,"median":13.416435,"eighty":22.837862,"marketCap":48199947025},{"date":"2021-07-16","current":695.713783,"twenty":-14.487854,"median":13.416435,"eighty":23.044394,"marketCap":43134254567},{"date":"2021-07-23","current":682.535603,"twenty":-14.487854,"median":13.416435,"eighty":23.301882,"marketCap":42317207396},{"date":"2021-07-30","current":685.830148,"twenty":-14.487854,"median":13.416435,"eighty":23.398573,"marketCap":42521469188},{"date":"2021-08-06","current":22.040022,"twenty":-14.487854,"median":13.416435,"eighty":23.398573,"marketCap":41413200865},{"date":"2021-08-13","current":21.129585,"twenty":-14.487854,"median":13.416435,"eighty":23.301882,"marketCap":39702490608},{"date":"2021-08-20","current":20.032711,"twenty":-14.487854,"median":13.416435,"eighty":23.044394,"marketCap":37641464257},{"date":"2021-08-27","current":21.636074,"twenty":-14.487854,"median":13.416435,"eighty":22.837862,"marketCap":40654182662},{"date":"2021-09-03","current":21.126478,"twenty":-14.487854,"median":13.416435,"eighty":22.745013,"marketCap":39696652006},{"date":"2021-09-10","current":20.862358,"twenty":-14.487854,"median":13.416435,"eighty":22.646899,"marketCap":39200370873},{"date":"2021-09-17","current":23.071643,"twenty":-14.487854,"median":13.416435,"eighty":22.601046,"marketCap":43351616583},{"date":"2021-09-24","current":24.26795,"twenty":-14.487854,"median":13.416435,"eighty":22.573524,"marketCap":45599478183},{"date":"2021-10-01","current":26.073287,"twenty":-14.487854,"median":13.416435,"eighty":22.573524,"marketCap":48991705689},{"date":"2021-10-08","current":28.130314,"twenty":-14.487854,"median":13.416435,"eighty":22.573524,"marketCap":52856859922},{"date":"2021-10-15","current":27.84755,"twenty":-14.487854,"median":13.416435,"eighty":22.573524,"marketCap":52325547180},{"date":"2021-10-22","current":28.587086,"twenty":-14.487854,"median":13.416435,"eighty":22.573524,"marketCap":53715134352},{"date":"2021-10-29","current":28.730021,"twenty":-14.487854,"median":13.416435,"eighty":22.573524,"marketCap":53983710023},{"date":"2021-11-05","current":18.452838,"twenty":-14.487854,"median":13.462802,"eighty":22.573524,"marketCap":55653758992},{"date":"2021-11-12","current":18.398519,"twenty":-14.487854,"median":13.637312,"eighty":22.573524,"marketCap":55489933798},{"date":"2021-11-19","current":16.621522,"twenty":-14.487854,"median":13.751785,"eighty":22.573524,"marketCap":50130509572},{"date":"2021-11-26","current":16.959074,"twenty":-14.421557,"median":13.848356,"eighty":22.573524,"marketCap":51148566139},{"date":"2021-12-03","current":16.68166,"twenty":-14.414866,"median":13.910624,"eighty":22.573524,"marketCap":50311887466},{"date":"2021-12-10","current":17.397503,"twenty":-14.288657,"median":13.978038,"eighty":22.573524,"marketCap":52470869496},{"date":"2021-12-17","current":16.296683,"twenty":-14.159103,"median":14.013341,"eighty":22.573524,"marketCap":49150794756},{"date":"2021-12-23","current":16.913628,"twenty":-13.959602,"median":14.071689,"eighty":22.573524,"marketCap":51011503414},{"date":"2021-12-31","current":17.233742,"twenty":-11.439298,"median":14.193254,"eighty":22.573524,"marketCap":51976965454},{"date":"2022-01-07","current":19.043838,"twenty":-11.330459,"median":14.255857,"eighty":22.566997,"marketCap":57436214443},{"date":"2022-01-14","current":20.493078,"twenty":-11.258447,"median":14.297296,"eighty":22.566997,"marketCap":61807124405},{"date":"2022-01-21","current":19.523038,"twenty":-11.204746,"median":14.319378,"eighty":22.566997,"marketCap":58881481860},{"date":"2022-01-28","current":21.282691,"twenty":-11.099466,"median":14.395269,"eighty":22.566997,"marketCap":64188597437},{"date":"2022-02-04","current":22.058724,"twenty":-10.988635,"median":14.440921,"eighty":22.566997,"marketCap":66529111473},{"date":"2022-02-11","current":22.650449,"twenty":-10.966444,"median":14.471262,"eighty":22.594544,"marketCap":68313753425},{"date":"2022-02-18","current":21.655187,"twenty":-10.93196,"median":14.493743,"eighty":22.594544,"marketCap":65312044174},{"date":"2022-02-25","current":13.465645,"twenty":-10.913254,"median":14.509389,"eighty":22.594544,"marketCap":62803767913},{"date":"2022-03-04","current":14.905344,"twenty":-10.894097,"median":14.525016,"eighty":22.594544,"marketCap":69518525725},{"date":"2022-03-11","current":14.644777,"twenty":-10.875391,"median":14.547723,"eighty":22.594544,"marketCap":68303241609},{"date":"2022-03-18","current":14.534327,"twenty":-10.851502,"median":14.552585,"eighty":22.594544,"marketCap":67788098889},{"date":"2022-03-25","current":15.627539,"twenty":-10.831476,"median":14.608002,"eighty":22.594544,"marketCap":72886841042},{"date":"2022-04-01","current":15.102897,"twenty":-10.792729,"median":14.648915,"eighty":22.594544,"marketCap":70439913120},{"date":"2022-04-08","current":15.925003,"twenty":-10.720245,"median":14.688721,"eighty":22.594544,"marketCap":74274214050},{"date":"2022-04-14","current":15.430484,"twenty":-10.648544,"median":14.751449,"eighty":22.594544,"marketCap":71967779597},{"date":"2022-04-22","current":14.57449,"twenty":-10.589878,"median":14.78386,"eighty":22.594544,"marketCap":67975423514},{"date":"2022-04-29","current":14.654818,"twenty":-10.534383,"median":14.784422,"eighty":22.594544,"marketCap":68350072765},{"date":"2022-05-06","current":17.693177,"twenty":-10.495595,"median":14.796643,"eighty":22.594544,"marketCap":77443035400},{"date":"2022-05-13","current":16.630676,"twenty":-10.412149,"median":14.871268,"eighty":22.594544,"marketCap":72792470424},{"date":"2022-05-20","current":16.332266,"twenty":-10.207159,"median":14.912879,"eighty":22.594544,"marketCap":71486329379},{"date":"2022-05-27","current":18.312746,"twenty":-9.990801,"median":14.999394,"eighty":22.594544,"marketCap":80154888780},{"date":"2022-06-03","current":19.066131,"twenty":-9.909892,"median":15.046803,"eighty":22.594544,"marketCap":83452455633},{"date":"2022-06-10","current":19.269532,"twenty":-9.656572,"median":15.079421,"eighty":22.594544,"marketCap":84342740112},{"date":"2022-06-17","current":14.943254,"twenty":-9.52563,"median":15.131198,"eighty":22.594544,"marketCap":65406623529},{"date":"2022-06-24","current":14.798733,"twenty":-9.410239,"median":15.140551,"eighty":22.595982,"marketCap":64774052979},{"date":"2022-07-01","current":14.936563,"twenty":6.600732,"median":15.150669,"eighty":22.595982,"marketCap":65377337856},{"date":"2022-07-08","current":14.120285,"twenty":7.358366,"median":15.150669,"eighty":22.595982,"marketCap":61804485670},{"date":"2022-07-15","current":13.017639,"twenty":7.654608,"median":15.150669,"eighty":22.595982,"marketCap":56978206653},{"date":"2022-07-22","current":13.515435,"twenty":8.342856,"median":15.150669,"eighty":22.595982,"marketCap":59157060773},{"date":"2022-07-29","current":14.883037,"twenty":8.489277,"median":15.150669,"eighty":22.595982,"marketCap":65143052467},{"date":"2022-08-05","current":10.986795,"twenty":8.883837,"median":15.150669,"eighty":22.595982,"marketCap":62712624299},{"date":"2022-08-12","current":11.754772,"twenty":9.337566,"median":15.150669,"eighty":22.595982,"marketCap":67096237323},{"date":"2022-08-19","current":12.192149,"twenty":9.6121,"median":15.150669,"eighty":22.595982,"marketCap":69592786987},{"date":"2022-08-26","current":12.789693,"twenty":10.045396,"median":15.150669,"eighty":22.595982,"marketCap":73003566105},{"date":"2022-09-02","current":12.476547,"twenty":10.24484,"median":15.150669,"eighty":22.595982,"marketCap":71216130313},{"date":"2022-09-09","current":12.665461,"twenty":10.493178,"median":15.150669,"eighty":22.595982,"marketCap":72294452233},{"date":"2022-09-16","current":12.46936,"twenty":10.87225,"median":15.150669,"eighty":22.595982,"marketCap":71175107196},{"date":"2022-09-23","current":11.20343,"twenty":11.002563,"median":15.150669,"eighty":22.595982,"marketCap":63949178240},{"date":"2022-09-30","current":11.471401,"twenty":11.042953,"median":15.150669,"eighty":22.595982,"marketCap":65478754443},{"date":"2022-10-07","current":13.085384,"twenty":11.138392,"median":15.150669,"eighty":22.595982,"marketCap":74691374328},{"date":"2022-10-14","current":12.37901,"twenty":11.185827,"median":15.150669,"eighty":22.595982,"marketCap":70659388017},{"date":"2022-10-21","current":13.860548,"twenty":11.254476,"median":15.150669,"eighty":22.595982,"marketCap":79116010470},{"date":"2022-10-28","current":13.72605,"twenty":11.310633,"median":15.150669,"eighty":22.595982,"marketCap":78348292146},{"date":"2022-11-04","current":11.188484,"twenty":11.33009,"median":15.150669,"eighty":22.595982,"marketCap":83544408016},{"date":"2022-11-11","current":11.572368,"twenty":11.347519,"median":15.150669,"eighty":22.595982,"marketCap":86410868756},{"date":"2022-11-18","current":11.093299,"twenty":11.372336,"median":15.150669,"eighty":22.595982,"marketCap":82833666725},{"date":"2022-11-25","current":11.220736,"twenty":11.372336,"median":15.150669,"eighty":22.595982,"marketCap":83785237709},{"date":"2022-12-02","current":10.932037,"twenty":11.372336,"median":15.150669,"eighty":22.595982,"marketCap":81629518259},{"date":"2022-12-09","current":9.571137,"twenty":11.372336,"median":15.150669,"eighty":22.595982,"marketCap":71467679978},{"date":"2022-12-16","current":9.893662,"twenty":11.372336,"median":15.150669,"eighty":22.595982,"marketCap":73875976911},{"date":"2022-12-23","current":10.2744,"twenty":11.372336,"median":15.150669,"eighty":22.595982,"marketCap":76718942072},{"date":"2022-12-30","current":10.188655,"twenty":11.372336,"median":15.150669,"eighty":22.595982,"marketCap":76078687521},{"date":"2023-01-06","current":10.027392,"twenty":11.347519,"median":15.139296,"eighty":22.542702,"marketCap":74874539055},{"date":"2023-01-13","current":10.183935,"twenty":11.319144,"median":15.077771,"eighty":22.451321,"marketCap":76043444152},{"date":"2023-01-20","current":10.442742,"twenty":11.272994,"median":15.04719,"eighty":22.397653,"marketCap":77975955594},{"date":"2023-01-27","current":10.592992,"twenty":11.221208,"median":14.997467,"eighty":22.2608,"marketCap":79097869531},{"date":"2023-02-03","current":9.803198,"twenty":11.189443,"median":14.936563,"eighty":22.186245,"marketCap":73200478991},{"date":"2023-02-10","current":10.552086,"twenty":11.171047,"median":14.883037,"eighty":22.033547,"marketCap":78792426993},{"date":"2023-02-17","current":9.315477,"twenty":11.105717,"median":14.816139,"eighty":21.967097,"marketCap":69558664116},{"date":"2023-02-24","current":8.654891,"twenty":11.073839,"median":14.798733,"eighty":21.817506,"marketCap":67153301049},{"date":"2023-03-03","current":9.223754,"twenty":11.003984,"median":14.781586,"eighty":21.691435,"marketCap":71567105450},{"date":"2023-03-10","current":8.497337,"twenty":10.962716,"median":14.756311,"eighty":21.644202,"marketCap":65930835915},{"date":"2023-03-17","current":7.783039,"twenty":10.848832,"median":14.683625,"eighty":21.573433,"marketCap":60388602160},{"date":"2023-03-24","current":7.990587,"twenty":10.656026,"median":14.653052,"eighty":21.498468,"marketCap":61998964884},{"date":"2023-03-31","current":8.682918,"twenty":10.546838,"median":14.61298,"eighty":21.411928,"marketCap":67370758789},{"date":"2023-04-06","current":9.117707,"twenty":10.482074,"median":14.590828,"eighty":21.357293,"marketCap":70744292380},{"date":"2023-04-14","current":9.188305,"twenty":10.408079,"median":14.546256,"eighty":21.299206,"marketCap":71292058281},{"date":"2023-04-21","current":8.958768,"twenty":10.306495,"median":14.527116,"eighty":21.244753,"marketCap":69511079334},{"date":"2023-04-28","current":8.775441,"twenty":10.229561,"median":14.505043,"eighty":21.138633,"marketCap":68088647303},{"date":"2023-05-05","current":6.966141,"twenty":10.172615,"median":14.474691,"eighty":21.09265,"marketCap":65425995608},{"date":"2023-05-12","current":6.882924,"twenty":10.110877,"median":14.463655,"eighty":21.021452,"marketCap":64644425589},{"date":"2023-05-19","current":6.97571,"twenty":10.034,"median":14.430544,"eighty":20.895917,"marketCap":65515864964},{"date":"2023-05-26","current":6.874829,"twenty":9.993252,"median":14.384826,"eighty":20.652808,"marketCap":64568393966},{"date":"2023-06-02","current":6.734717,"twenty":9.942386,"median":14.343758,"eighty":20.487192,"marketCap":63252462024},{"date":"2023-06-09","current":7.232893,"twenty":9.862511,"median":14.318361,"eighty":19.993559,"marketCap":67931331152},{"date":"2023-06-16","current":6.955783,"twenty":9.795489,"median":14.285812,"eighty":19.804048,"marketCap":65328710199},{"date":"2023-06-23","current":6.740944,"twenty":9.756982,"median":14.255857,"eighty":19.517537,"marketCap":63310947888},{"date":"2023-06-30","current":7.036736,"twenty":9.585711,"median":14.193254,"eighty":19.37265,"marketCap":66089026433},{"date":"2023-07-07","current":6.990032,"twenty":9.480154,"median":14.126975,"eighty":19.061672,"marketCap":65650382452},{"date":"2023-07-14","current":7.632679,"twenty":9.251821,"median":14.092406,"eighty":18.879266,"marketCap":71686123627},{"date":"2023-07-21","current":7.68997,"twenty":9.212609,"median":14.028512,"eighty":18.762771,"marketCap":72224193577},{"date":"2023-07-28","current":8.018143,"twenty":9.151945,"median":14.00592,"eighty":18.555141,"marketCap":75306398615},{"date":"2023-08-04","current":8.80647,"twenty":9.055443,"median":13.978038,"eighty":18.432145,"marketCap":76677937657},{"date":"2023-08-11","current":8.763672,"twenty":9.002705,"median":13.921124,"eighty":18.391169,"marketCap":76305290682},{"date":"2023-08-18","current":8.6754,"twenty":8.942731,"median":13.881085,"eighty":18.354908,"marketCap":75536706297},{"date":"2023-08-25","current":8.404565,"twenty":8.850053,"median":13.85969,"eighty":18.354908,"marketCap":73178549660},{"date":"2023-09-01","current":8.601171,"twenty":8.778838,"median":13.819608,"eighty":18.354908,"marketCap":74890396700},{"date":"2023-09-08","current":8.797108,"twenty":8.766026,"median":13.768278,"eighty":18.354908,"marketCap":76596421131},{"date":"2023-09-15","current":9.005082,"twenty":8.762178,"median":13.718674,"eighty":18.354908,"marketCap":78407252524},{"date":"2023-09-22","current":8.197929,"twenty":8.749896,"median":13.552536,"eighty":18.354908,"marketCap":71379363485},{"date":"2023-09-29","current":8.658013,"twenty":8.69457,"median":13.503392,"eighty":18.277348,"marketCap":75385318464},{"date":"2023-10-06","current":7.921744,"twenty":8.676336,"median":13.416435,"eighty":18.074547,"marketCap":68974625977},{"date":"2023-10-13","current":8.623908,"twenty":8.628455,"median":13.371017,"eighty":17.823923,"marketCap":75088365406},{"date":"2023-10-20","current":9.110073,"twenty":8.628455,"median":13.299991,"eighty":17.747774,"marketCap":79321402134},{"date":"2023-10-27","current":8.555698,"twenty":8.622036,"median":13.276291,"eighty":17.777259,"marketCap":74494459290},{"date":"2023-11-03","current":9.502456,"twenty":8.600145,"median":13.205535,"eighty":17.777259,"marketCap":74907864527},{"date":"2023-11-10","current":8.973239,"twenty":8.600145,"median":13.205535,"eighty":17.777259,"marketCap":70736046722},{"date":"2023-11-17","current":8.928854,"twenty":8.600145,"median":13.205535,"eighty":17.777259,"marketCap":70386156961},{"date":"2023-11-24","current":9.135986,"twenty":8.600145,"median":13.205535,"eighty":17.777259,"marketCap":72018975847},{"date":"2023-12-01","current":9.104176,"twenty":8.600145,"median":13.205535,"eighty":17.777259,"marketCap":71768221518},{"date":"2023-12-08","current":8.755011,"twenty":8.600249,"median":13.196387,"eighty":17.769341,"marketCap":69015755396},{"date":"2023-12-15","current":8.921457,"twenty":8.600249,"median":13.196387,"eighty":17.769341,"marketCap":70327842001},{"date":"2023-12-22","current":8.956965,"twenty":8.600249,"median":13.196387,"eighty":17.769341,"marketCap":70607753810},{"date":"2023-12-29","current":8.975459,"twenty":8.600145,"median":13.205535,"eighty":17.777259,"marketCap":70753541210},{"date":"2024-01-05","current":8.952526,"twenty":8.600042,"median":13.214684,"eighty":17.785177,"marketCap":70572764834},{"date":"2024-01-12","current":8.505714,"twenty":8.571118,"median":13.214684,"eighty":17.785177,"marketCap":67050541237},{"date":"2024-01-19","current":8.143973,"twenty":8.545399,"median":13.222819,"eighty":17.793095,"marketCap":64198939684},{"date":"2024-01-26","current":8.496097,"twenty":8.512364,"median":13.214684,"eighty":17.785177,"marketCap":66974731789},{"date":"2024-02-02","current":8.329652,"twenty":8.504826,"median":13.214684,"eighty":17.785177,"marketCap":65662645185},{"date":"2024-02-09","current":8.363681,"twenty":8.489277,"median":13.214684,"eighty":17.785177,"marketCap":65930894002},{"date":"2024-02-16","current":8.451712,"twenty":8.461048,"median":13.214684,"eighty":17.785177,"marketCap":66624842028},{"date":"2024-02-23","current":8.890205,"twenty":8.448713,"median":13.214684,"eighty":17.785177,"marketCap":67512217900},{"date":"2024-03-01","current":8.742035,"twenty":8.449712,"median":13.18133,"eighty":17.777259,"marketCap":66387014269},{"date":"2024-03-08","current":9.000951,"twenty":8.449712,"median":13.108894,"eighty":17.777259,"marketCap":68353220615},{"date":"2024-03-15","current":9.454626,"twenty":8.449712,"median":13.074426,"eighty":17.777259,"marketCap":71798431734},{"date":"2024-03-22","current":9.629528,"twenty":8.449712,"median":13.030828,"eighty":17.777259,"marketCap":73126636021},{"date":"2024-03-28","current":9.653205,"twenty":8.449712,"median":13.011893,"eighty":17.777259,"marketCap":73306436602},{"date":"2024-04-05","current":10.152247,"twenty":8.448713,"median":12.926788,"eighty":17.785177,"marketCap":77096160271},{"date":"2024-04-12","current":10.397664,"twenty":8.448713,"median":12.85229,"eighty":17.785177,"marketCap":78959859139},{"date":"2024-04-19","current":9.980303,"twenty":8.448713,"median":12.775387,"eighty":17.734125,"marketCap":75790420632},{"date":"2024-04-26","current":10.252989,"twenty":8.449712,"median":12.724749,"eighty":17.654819,"marketCap":77861197152},{"date":"2024-05-03","current":10.300738,"twenty":8.449712,"median":12.662665,"eighty":17.654819,"marketCap":75813429260},{"date":"2024-05-10","current":10.194867,"twenty":8.449712,"median":12.5736,"eighty":17.654819,"marketCap":75034217763},{"date":"2024-05-17","current":9.98872,"twenty":8.449712,"median":12.48415,"eighty":17.654819,"marketCap":73516981742},{"date":"2024-05-24","current":9.684967,"twenty":8.449712,"median":12.424929,"eighty":17.654819,"marketCap":71281357454},{"date":"2024-05-31","current":9.545975,"twenty":8.449712,"median":12.358498,"eighty":17.654819,"marketCap":70258372561},{"date":"2024-06-07","current":9.464765,"twenty":8.449712,"median":12.29374,"eighty":17.654819,"marketCap":69660673522},{"date":"2024-06-14","current":9.300005,"twenty":8.448713,"median":12.217318,"eighty":17.665139,"marketCap":68448034127},{"date":"2024-06-21","current":9.525672,"twenty":8.447713,"median":12.196167,"eighty":17.67546,"marketCap":70108947801},{"date":"2024-06-28","current":9.725572,"twenty":8.445101,"median":12.151081,"eighty":17.688739,"marketCap":71580206973},{"date":"2024-07-05","current":9.898922,"twenty":8.445101,"median":12.075767,"eighty":17.688739,"marketCap":72856064536},{"date":"2024-07-12","current":10.008242,"twenty":8.445101,"median":11.989535,"eighty":17.688739,"marketCap":73660659396},{"date":"2024-07-15","current":10.069149,"twenty":8.445101,"median":11.8008,"eighty":17.688739,"marketCap":74108933675},{"date":"2024-08-02","current":9.337107,"twenty":8.417683,"median":11.678774,"eighty":17.801013,"marketCap":70000293185},{"date":"2024-08-09","current":9.616212,"twenty":8.417683,"median":11.651734,"eighty":17.801013,"marketCap":72092739607},{"date":"2024-08-16","current":9.717084,"twenty":8.417683,"median":11.566185,"eighty":17.801013,"marketCap":72848977036},{"date":"2024-08-23","current":9.497137,"twenty":8.417683,"median":11.512522,"eighty":17.801013,"marketCap":71200038280},{"date":"2024-08-30","current":9.858153,"twenty":8.417683,"median":11.361445,"eighty":17.801013,"marketCap":73906572238},{"date":"2024-09-06","current":9.218791,"twenty":8.417683,"median":11.32327,"eighty":17.801013,"marketCap":69113277855},{"date":"2024-09-13","current":8.966232,"twenty":8.417683,"median":11.24433,"eighty":17.801013,"marketCap":67219841283},{"date":"2024-09-20","current":9.49562,"twenty":8.417683,"median":11.19243,"eighty":17.801013,"marketCap":71188666289},{"date":"2024-09-27","current":9.129296,"twenty":8.417683,"median":11.137146,"eighty":17.801013,"marketCap":68442330361},{"date":"2024-10-04","current":9.919586,"twenty":8.417683,"median":11.074293,"eighty":17.801013,"marketCap":74367137891},{"date":"2024-10-11","current":10.025767,"twenty":8.417683,"median":10.984982,"eighty":17.801013,"marketCap":75163177290},{"date":"2024-10-18","current":9.635173,"twenty":8.417683,"median":10.812767,"eighty":17.801013,"marketCap":72234889499},{"date":"2024-10-25","current":9.437979,"twenty":8.417683,"median":10.574113,"eighty":17.801013,"marketCap":70756530615},{"date":"2024-10-31","current":9.140672,"twenty":8.417683,"median":10.478535,"eighty":17.801013,"marketCap":68527620296},{"date":"2024-11-08","current":10.070743,"twenty":8.416679,"median":10.40341,"eighty":17.802195,"marketCap":71905101748},{"date":"2024-11-15","current":10.649534,"twenty":8.416679,"median":10.40341,"eighty":17.802195,"marketCap":76037671063},{"date":"2024-11-22","current":10.673954,"twenty":8.416679,"median":10.40341,"eighty":17.802195,"marketCap":76212030690},{"date":"2024-11-29","current":10.497499,"twenty":8.416679,"median":10.397664,"eighty":17.802195,"marketCap":74952141769},{"date":"2024-12-06","current":10.242269,"twenty":8.416679,"median":10.382488,"eighty":17.802195,"marketCap":73129802438},{"date":"2024-12-13","current":9.970497,"twenty":8.416679,"median":10.300738,"eighty":17.802195,"marketCap":71189348520},{"date":"2024-12-20","current":9.312729,"twenty":8.416679,"median":10.261813,"eighty":17.802195,"marketCap":66492887588},{"date":"2024-12-27","current":9.485246,"twenty":8.416679,"median":10.247687,"eighty":17.802195,"marketCap":67724653988},{"date":"2025-01-03","current":9.823976,"twenty":8.416679,"median":10.210571,"eighty":17.802195,"marketCap":70143190755},{"date":"2025-01-10","current":10.119381,"twenty":8.415675,"median":10.186277,"eighty":17.803376,"marketCap":72252379797},{"date":"2025-01-17","current":10.827886,"twenty":8.415675,"median":10.186277,"eighty":17.803376,"marketCap":77311105434},{"date":"2025-01-24","current":10.508657,"twenty":8.415675,"median":10.186277,"eighty":17.803376,"marketCap":75031813880},{"date":"2025-01-31","current":10.179232,"twenty":8.415675,"median":10.182591,"eighty":17.803376,"marketCap":72679719401},{"date":"2025-02-07","current":9.936085,"twenty":8.415675,"median":10.154167,"eighty":17.803376,"marketCap":70943649666},{"date":"2025-02-14","current":10.119622,"twenty":8.415675,"median":10.144426,"eighty":17.803376,"marketCap":72254102304},{"date":"2025-02-21","current":10.641212,"twenty":8.415675,"median":10.142384,"eighty":17.803376,"marketCap":75978251896},{"date":"2025-02-28","current":11.423479,"twenty":8.415675,"median":10.142384,"eighty":17.803376,"marketCap":73144538071},{"date":"2025-03-07","current":10.57071,"twenty":8.414671,"median":10.142368,"eighty":17.804558,"marketCap":67684258262},{"date":"2025-03-14","current":10.475549,"twenty":8.448713,"median":10.155635,"eighty":17.804558,"marketCap":67074939299},{"date":"2025-03-21","current":10.753247,"twenty":8.479998,"median":10.183935,"eighty":17.804558,"marketCap":68853042819},{"date":"2025-03-28","current":10.963468,"twenty":8.497677,"median":10.20367,"eighty":17.804558,"marketCap":70199083800},{"date":"2025-04-04","current":10.371736,"twenty":8.512364,"median":10.231134,"eighty":17.804558,"marketCap":66410227703},{"date":"2025-04-11","current":9.049857,"twenty":8.519586,"median":10.229168,"eighty":17.803376,"marketCap":57946233381},{"date":"2025-04-17","current":9.323624,"twenty":8.535113,"median":10.229168,"eighty":17.803376,"marketCap":59699166288},{"date":"2025-04-25","current":9.773267,"twenty":8.535064,"median":10.231134,"eighty":17.804558,"marketCap":62578228077},{"date":"2025-05-02","current":10.030195,"twenty":8.535064,"median":10.231134,"eighty":17.804558,"marketCap":60953493276},{"date":"2025-05-09","current":9.853265,"twenty":8.535064,"median":10.216097,"eighty":17.804558,"marketCap":59878292867},{"date":"2025-05-16","current":10.405609,"twenty":8.535064,"median":10.214528,"eighty":17.804558,"marketCap":63234882978},{"date":"2025-05-23","current":9.950262,"twenty":8.535064,"median":10.194867,"eighty":17.804558,"marketCap":60467742837},{"date":"2025-05-30","current":9.868533,"twenty":8.535064,"median":10.183935,"eighty":17.804558,"marketCap":59971076658},{"date":"2025-06-06","current":9.971817,"twenty":8.535064,"median":10.1527,"eighty":17.804558,"marketCap":60598731720},{"date":"2025-06-13","current":10.830419,"twenty":8.535064,"median":10.1527,"eighty":17.804558,"marketCap":65816455535},{"date":"2025-06-20","current":11.116919,"twenty":8.535016,"median":10.152473,"eighty":17.805739,"marketCap":67557516097},{"date":"2025-06-27","current":10.878917,"twenty":8.535016,"median":10.152473,"eighty":17.805739,"marketCap":66111180521},{"date":"2025-07-03","current":11.060337,"twenty":8.535016,"median":10.152473,"eighty":17.805739,"marketCap":67213670281},{"date":"2025-07-11","current":10.932804,"twenty":8.535016,"median":10.152473,"eighty":17.805739,"marketCap":66438652727},{"date":"2025-07-15","current":11.010941,"twenty":8.535016,"median":10.152473,"eighty":17.805739,"marketCap":66913487426}],"updateTime":1752666377889}}}