E.ON SE

22.08

+0.29001.33%

Post-market: 22.080.00000.00%16:00 EST

Volume:82.85K

Turnover:1.82M

Market Cap:57.67B

PE:11.92

High:22.10

Open:21.82

Low:21.73

Close:21.79

52wk High:22.10

52wk Low:12.02

Shares:2.61B

Float Shares:2.22B

Volume Ratio:0.67

T/O Rate:0.00%

Dividend:0.64

Dividend Rate:2.90%

EPS(TTM):1.85

EPS(LYR):1.80

ROE:16.39%

ROA:3.42%

PB:2.71

PE(LYR):12.29

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EONGY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EONGY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EONGY\",,,,,undefined,":{"symbol":"EONGY","market":"US","secType":"STK","nameCN":"E.ON SE","latestPrice":22.08,"timestamp":1771016400000,"preClose":21.79,"halted":0,"volume":82848,"hourTrading":{"tag":"盘后","latestPrice":22.08,"preClose":22.08,"latestTime":"16:00 EST","volume":1203,"amount":26562.239999999998,"timestamp":1771016400274,"change":0,"changeRate":0,"amplitude":0},"delay":15,"changeRate":0.01330885727397885,"floatShares":2215227014,"shares":2611658492,"eps":1.851994,"marketStatus":"Market Closed","change":0.29,"latestTime":"02-13 16:00:00 EST Delay","open":21.82,"high":22.1,"low":21.73,"amount":1819939.2212000003,"amplitude":0.01698,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":1.851994,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":1,"exchange":"PINK LIMITED","adjPreClose":21.79,"volumeRatio":0.6654564732498077},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EONGY\",,,,,undefined,":{"symbol":"EONGY","floatShares":2215227014,"roa":"3.42%","roe":"16.39%","lyrEps":1.795927,"volumeRatio":0.6654564732498077,"shares":2611658492,"dividePrice":0.6406,"high":22.1,"amplitude":0.01698,"preClose":21.79,"low":21.73,"week52Low":12.02,"pbRate":"2.71","psRate":"0.59","week52High":22.1,"institutionHeld":0.0002,"latestPrice":22.08,"eps":1.851994,"divideRate":0.029013,"volume":82848,"delay":15,"ttmEps":1.851994,"open":21.82,"prevYearClose":18.94,"prevWeekClose":20.9,"prevMonthClose":21.18,"prevQuarterClose":18.94,"fiveDayClose":20.9,"twentyDayClose":19.92,"sixtyDayClose":17.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EONGY\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"EONGY","amount":0.57811,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"E.ON SE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-27"},{"market":"US","date":"2025-02-26","symbol":"EONGY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-11-14","symbol":"EONGY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"","actualEps":null},{"date":"2024-05-17","symbol":"EONGY","amount":0.57971,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-20","defaultRemindTime":1715952600000,"name":"E.ON SE","recordDate":"2024-05-28","payableDate":"2024-05-20","currency":"USD","dateTimestamp":1715918400000,"payDate":"2024-05-28"},{"date":"2024-05-15","symbol":"EONGY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715760000000,"name":null,"time":"","dateTimestamp":1715745600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EONGY\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-15","value":0.416423,"currency":"USD"},{"executeDate":"2016-09-22","recordDate":"2016-09-26","paymentDate":"2016-09-30","value":1.11307,"currency":"USD"},{"executeDate":"2019-05-15","recordDate":"2019-05-16","paymentDate":"2019-05-24","value":0.36186,"currency":"USD"},{"executeDate":"2020-05-29","recordDate":"2020-06-01","paymentDate":"2020-06-08","value":0.36797,"currency":"USD"},{"executeDate":"2021-05-20","recordDate":"2021-05-21","paymentDate":"2021-05-28","value":0.405625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EONGY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1770699600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EONGY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610643806","title":"E.ON downgraded to Hold from Buy at Berenberg","url":"https://stock-news.laohu8.com/highlight/detail?id=2610643806","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610643806?lang=en_us&edition=fundamental","pubTime":"2026-02-10 17:35","pubTimestamp":1770716112,"startTime":"0","endTime":"0","summary":"Berenberg downgraded E.ON (EONGY) to Hold from Buy with a price target of EUR 18.10, up from EUR 17.70. The firm cites valuation for the downgrade ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/e-on-downgraded-to-hold-from-buy-at-berenberg-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/e-on-downgraded-to-hold-from-buy-at-berenberg-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4208","EONGY"],"gpt_icon":0},{"id":"2610461664","title":"Berenberg Bank downgrades EON SE (EONGY) to a Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2610461664","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610461664?lang=en_us&edition=fundamental","pubTime":"2026-02-10 14:35","pubTimestamp":1770705334,"startTime":"0","endTime":"0","summary":"EON SE received a Hold rating and a $21.40 price target from Berenberg Bank analyst yesterday. The company’s shares closed yesterday at $21.43. EON...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/berenberg-bank-downgrades-eon-se-eongy-to-a-hold-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/berenberg-bank-downgrades-eon-se-eongy-to-a-hold-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0001KFT4U8.USD","SG9999002679.SGD","LU2125910500.SGD","LU1242518857.USD","LU0823039010.USD","LU2152927971.USD","LU0532188223.SGD","LU0348788117.USD","LU1048588211.SGD","SG9999013486.USD","SGXZ58947870.SGD","LU0516422440.USD","LU0516423091.SGD","LU2045819591.USD","LU1770036033.HKD","LU0499858438.USD","BK4220","LU1839390173.USD","LU0499858602.USD","IE0031814969.USD","LU0289960550.SGD","LU0589944569.HKD","LU0516422366.SGD","LU2008162690.USD","LU2360107671.USD","BK4551","BK4548","LU0516423174.USD","LU2543165471.USD","BK4208","SG9999014484.SGD","BK4085","SG9999013460.SGD","LU2065171402.SGD","SG9999002604.SGD","LU0261945553.USD","LU0516422952.EUR","BK4588","LU0823038988.USD","LU1861217088.USD","SG9999002620.SGD","LU1861220207.SGD","BK4581","IE00BD6J9T35.USD","EONGY","LU2065171311.SGD","SG9999013478.USD","LU1242518931.SGD","LU0572940350.SGD","LU0737861269.HKD","LU0175139822.USD","LU0979878070.USD","LU2125910849.SGD","LU0345776255.USD","IE0034224299.USD","BK4585","LU0072462343.USD","SG9999002406.SGD","SG9999006266.SGD","SG9999005177.SGD","LU0251143029.SGD","BK4554","LU0048573645.USD","LU2065169927.USD","BK4535","LU0264606111.USD","LU2065170008.USD","LU0345775950.USD","LU2238330802.EUR","BK4503","LU2177674079.SGD","SG9999002414.USD","SG9999004360.SGD","LU0572939691.SGD","SG9999014492.USD","SG9999001135.SGD","LU0441851309.USD","LU0210637038.USD","BK4566"],"gpt_icon":0},{"id":"2609569406","title":"Ovo In Talks to Sell Retail Arm, FT Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2609569406","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609569406?lang=en_us&edition=fundamental","pubTime":"2026-02-06 17:55","pubTimestamp":1770371700,"startTime":"0","endTime":"0","summary":"--U.K. energy supplier Ovo is undergoing discussions with France's Engie and Germany's E.ON over potential bids for its retail arm, the Financial Times reports, citing unnamed sources.--EDF and FTSE 250 utility group Telecom Plus have also shown an interest as Ovo seeks to raise funds to meet capital requirements, the FT reports, citing the sources.--The U.K. energy supplier's retail business could be worth more than 400 million pounds , the report says.--Ovo, Engie and EDF declined to comment, and E.ON didn't immediately respond to a request for comment, the FT says.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4208","FT","EONGY"],"gpt_icon":0},{"id":"2609589515","title":"E.ON price target raised to EUR 18.75 from EUR 17.50 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2609589515","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609589515?lang=en_us&edition=fundamental","pubTime":"2026-02-06 04:21","pubTimestamp":1770322865,"startTime":"0","endTime":"0","summary":"JPMorgan raised the firm’s price target on E.ON (EONGY) to EUR 18.75 from EUR 17.50 and keeps an Overweight rating on the shares. Published first o...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/e-on-price-target-raised-to-eur-18-75-from-eur-17-50-at-jpmorgan-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/e-on-price-target-raised-to-eur-18-75-from-eur-17-50-at-jpmorgan-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1670627923.USD","LU1363072403.SGD","LU0203347892.USD","LU1267930490.SGD","LU1032466523.USD","LU2237443978.SGD","LU0170899867.USD","LU1720051108.HKD","LU0976567544.SGD","LU2357305700.SGD","LU0211328371.USD","LU1261432733.SGD","LU0971096721.USD","IE00BN8TJ469.HKD","IE0034235188.USD","LU1988902786.USD","LU1280957306.USD","LU2552382215.SGD","IE00BJTD4V19.USD","BK4504","BK4566","LU1366192091.USD","LU1670628061.USD","IE00BLSP4452.SGD","LU1894683348.USD","LU0203345920.USD","LU1551013425.SGD","IE00BLSP4239.USD","IE00BZ1G4Q59.USD","LU2213496289.HKD","LU1244550577.SGD","SG9999002232.USD","BK4585","BK4207","LU0942090050.USD","LU2430703251.USD","IE00BKDWB100.SGD","LU0820561909.HKD","EONGY","LU0238689110.USD","LU0820561818.USD","LU0320765489.SGD","LU1116320901.HKD","LU2456880835.USD","LU0943347566.SGD","LU0345770993.USD","LU2592432038.USD","IE00BDCRKT87.USD","LU2236285917.USD","IE0034235303.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EONGY\",params:#limit:6,delay:false,,,undefined,":[]}}