US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eos Energy Enterprises Inc.

5.08

+0.18003.67%

Post-market: 5.110.0300+0.59%16:59 EDT

Volume:5.75M

Turnover:28.94M

Market Cap:1.26B

PE:-1.10

High:5.11

Open:4.96

Low:4.93

Close:4.90

Loading ...

Overview Company News Filings

Analysts’ Opinions Are Mixed on These Industrial Goods Stocks: Emerson Electric Company (EMR) and Eos Energy Enterprises (EOSE)

Stocks to Watch: Eos Energy, TechTarget, Centene

Eos Energy receives second loan advance from DOE for $22.7M

Eos Energy Enterprises Inc - Receives $22.7 Mln Loan Advance From Doe

THOMSON REUTERS

Eos Energy Announces Second Funding Under Its Department of Energy Loan Guarantee to Fuel U.S. Battery Manufacturing Capacity Expansion

THOMSON REUTERS

Eos Energy Enterprises Secures Second $22.7 Million DOE Loan Advance to Boost U.S. Battery Manufacturing Expansion

Eos Energy Enterprises Expands Operations with New Manufacturing Line Amid Strong Financial Growth

Mixed options sentiment in Eos Energy Enterprises, Inc. with shares down 0.49%

BRIEF-Eos Energy Enterprises Inc - Enters Third Amendment To Credit Agreement

Eos Energy Enterprises Inc - Enters Third Amendment to Credit Agreement - SEC Filing

THOMSON REUTERS

Eos Energy Enterprises Inc. to Participate in Stifel 2025 Boston Cross Sector 1x1 Conference

Eos Energy Enterprises Is Maintained at Buy by Guggenheim

Eos Energy Enterprises Inc : Guggenheim Cuts Target Price to $6 From $7

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-RBB Bancorp, Seacoast, GATX

Exchange-Traded Funds Mixed, Equity Futures Lower Pre-Bell Friday Amid US Tariff Reinstatement Decision

MT Newswires Live

Eos Energy Prices Upsized $225 Million Private Debt Offering

MT Newswires Live

BUZZ-Eos Energy falls after stock sale, convertible deal priced

Eos Energy Enterprises, Inc. Prices Upsized $225,000,000 Convertible Senior Notes Offering

THOMSON REUTERS

Crude Oil Falls Over 1%; Best Buy Reports Downbeat Results

BUZZ-U.S. STOCKS ON THE MOVE- Kohl's, Best Buy, NextDecade

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EOSE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EOSE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EOSE\",,,,,undefined,":{"symbol":"EOSE","market":"US","secType":"STK","nameCN":"Eos Energy Enterprises Inc.","latestPrice":5.08,"timestamp":1751562000000,"preClose":4.9,"halted":0,"volume":5747513,"hourTrading":{"tag":"盘后","latestPrice":5.11,"preClose":5.08,"latestTime":"16:59 EDT","volume":81439,"amount":414014.9434,"timestamp":1751576399397},"delay":0,"floatShares":245799683,"shares":248612183,"eps":-4.614728,"marketStatus":"Market Closed","change":0.18,"latestTime":"07-03 13:00:00 EDT","open":4.96,"high":5.11,"low":4.93,"amount":28938540.5860762,"amplitude":0.036735,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.614728,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":4.9,"preHourTrading":{"tag":"盘前","latestPrice":4.97,"preClose":4.9,"latestTime":"09:29 EDT","volume":131583,"amount":656044.6134465,"timestamp":1751549399999},"postHourTrading":{"tag":"盘后","latestPrice":5.11,"preClose":5.08,"latestTime":"16:59 EDT","volume":81439,"amount":414014.9434,"timestamp":1751576399397},"volumeRatio":0.5306661814177261,"optionData":{"bulkOrders":[{"symbol":"EOSE","call":true,"expireDate":1751515200000,"strike":"5.0","timestamp":1751561722222,"price":0.05,"volume":1912,"amount":9560,"type":"-"}]},"impliedVol":1.1707,"impliedVolPercentile":0.528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EOSE\",,,,,undefined,":{"symbol":"EOSE","floatShares":245799683,"roa":"-52.92%","roe":"-2816.07%","lyrEps":-4.54726,"volumeRatio":0.5306661814177261,"shares":248612183,"dividePrice":0,"high":5.11,"amplitude":0.036735,"preClose":4.9,"low":4.93,"week52Low":1.395,"pbRate":"-1.34","psRate":"64.89","week52High":7.36,"institutionHeld":0,"latestPrice":5.08,"eps":-4.614728,"divideRate":0,"volume":5747513,"delay":0,"ttmEps":-4.614728,"open":4.96,"prevYearClose":4.86,"prevWeekClose":4.41,"prevMonthClose":5.12,"prevQuarterClose":5.12,"fiveDayClose":4.54,"twentyDayClose":3.8,"sixtyDayClose":3.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EOSE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548899682","title":"Analysts’ Opinions Are Mixed on These Industrial Goods Stocks: Emerson Electric Company (EMR) and Eos Energy Enterprises (EOSE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548899682","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548899682?lang=en_us&edition=fundamental","pubTime":"2025-07-02 19:20","pubTimestamp":1751455209,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Industrial Goods sector with new ratings on Emerson Electric Company (EMR – Research Report) and Eos En...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-industrial-goods-stocks-emerson-electric-company-emr-and-eos-energy-enterprises-eose-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-industrial-goods-stocks-emerson-electric-company-emr-and-eos-energy-enterprises-eose-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","BK4585","BK4533","IE00BVYPNW00.USD","IE00BDGV0183.EUR","IE00B3PB1722.GBP","LU2355687059.USD","IE00BGHQF631.EUR","BK4588","EOSE","BK4597","EMR","IE00BVYPNV92.GBP","SG9999011175.SGD","IE00B42XCP33.USD","BK4543","SG9999003800.SGD"],"gpt_icon":0},{"id":"2548078833","title":"Stocks to Watch: Eos Energy, TechTarget, Centene","url":"https://stock-news.laohu8.com/highlight/detail?id=2548078833","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548078833?lang=en_us&edition=fundamental","pubTime":"2025-07-02 07:19","pubTimestamp":1751411940,"startTime":"0","endTime":"0","summary":"Eos Energy Enterprises received a second loan advance worth $22.7 million from the Energy Department. Shares gained 11%, to $5.40, in after-hours trading Tuesday.TechTarget released preliminary first-quarter revenue that was below analysts' expectations. Shares fell 11%, to $7.01, after the bell.Centene withdrew its full-year sales outlook after new data about the health-insurance market revealed a less favorable environment than expected. Shares slid 25%, to $42.61.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156797.USD","LU2362540622.SGD","LU1201861165.SGD","LU1699723380.USD","LU2362541273.HKD","LU0648001328.SGD","CNC","LU0477156953.USD","LU1291159041.SGD","LU0130102774.USD","TTGT","LU1201861249.SGD","BK4096","BK4588","LU0130517989.USD","LU0648000940.SGD","BK4009","LU2362541513.USD","BK4585","LU0130518102.USD","LU1989771016.USD","BK4154","LU0980610538.SGD","IE0034235188.USD","EOSE","LU0130103400.USD"],"gpt_icon":0},{"id":"2548887477","title":"Eos Energy receives second loan advance from DOE for $22.7M","url":"https://stock-news.laohu8.com/highlight/detail?id=2548887477","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548887477?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:30","pubTimestamp":1751401811,"startTime":"0","endTime":"0","summary":"Eos Energy (EOSE) announced that it has received its second loan advance from the Department of Energy’s Loan Programs Office in the amount of $22....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eos-energy-receives-second-loan-advance-from-doe-for-22-7m-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eos-energy-receives-second-loan-advance-from-doe-for-22-7m-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","EOSE"],"gpt_icon":0},{"id":"2548882704","title":"Eos Energy Enterprises Inc - Receives $22.7 Mln Loan Advance From Doe","url":"https://stock-news.laohu8.com/highlight/detail?id=2548882704","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548882704?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:20","pubTimestamp":1751401208,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nFWN3SY0PV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","EOSE"],"gpt_icon":0},{"id":"2548702882","title":"Eos Energy Announces Second Funding Under Its Department of Energy Loan Guarantee to Fuel U.S. Battery Manufacturing Capacity Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2548702882","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548702882?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:20","pubTimestamp":1751401208,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nFWN3SY0PV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","EOSE"],"gpt_icon":0},{"id":"2548882920","title":"Eos Energy Enterprises Secures Second $22.7 Million DOE Loan Advance to Boost U.S. Battery Manufacturing Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2548882920","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548882920?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:05","pubTimestamp":1751400313,"startTime":"0","endTime":"0","summary":"Eos Energy Enterprises Inc., a leading American energy company specializing in zinc-based battery energy storage systems, has announced the receipt of its second loan advance from the Department of Energy's Loan Programs Office. The $22.7 million advance follows a previous disbursement of $68.3 million in December 2024, completing the first tranche of $90.9 million. This funding is dedicated to expanding Eos' U.S. battery manufacturing capacity as part of Project AMAZE. The financial support from the DOE covers 80% of eligible production expansion costs, enabling Eos to enhance its operational capacity to meet growing customer demand and further strategic growth objectives. This initiative aligns with Eos' long-term strategy to bolster a domestic supply chain, scale manufacturing, and create high-quality jobs in the U.S. The company is actively scaling efforts to meet increasing demands for American-made energy solutions and has submitted a purchase order for a second state-of-the-art ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDLlHXpK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","IE00B3QW5Z07.USD","EOSE","IE00BGHQF748.EUR","IE00BKPKM429.USD","BK4588","LU2095319765.USD","BK4096","BK4112","NDAQ","BK4585","LU2210149790.SGD","LU2210150020.SGD"],"gpt_icon":0},{"id":"2543675719","title":"Eos Energy Enterprises Expands Operations with New Manufacturing Line Amid Strong Financial Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2543675719","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543675719?lang=en_us&edition=fundamental","pubTime":"2025-06-16 18:15","pubTimestamp":1750068930,"startTime":"0","endTime":"0","summary":"Eos Energy Enterprises Inc., a leading American innovator in zinc-based long duration energy storage systems, has announced significant expansion plans following the successful closing of $336 million in concurrent offerings of common stock and convertible senior notes. The company has strengthened its financial position by repurchasing maturing 2026 convertible notes and lowering its cost of capital, enabling it to enhance liquidity and scale operations. This includes the order for a second state-of-the-art battery module manufacturing line. These strategic moves position Eos to meet the growing global demand for long duration energy storage and demonstrate strong investor confidence in the company's market potential and strategic direction.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDLbV4lBb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2210149790.SGD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","IE00BKPKM429.USD","BK4112","LU2095319765.USD","BK4096","BK4588","IE00B3QW5Z07.USD","LU2210150020.SGD","NDAQ","EOSE"],"gpt_icon":0},{"id":"2542653135","title":"Mixed options sentiment in Eos Energy Enterprises, Inc. with shares down 0.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542653135","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542653135?lang=en_us&edition=fundamental","pubTime":"2025-06-12 01:05","pubTimestamp":1749661513,"startTime":"0","endTime":"0","summary":"Mixed options sentiment in Eos Energy Enterprises, Inc. (EOSE), with shares down 2c near $4.05. Options volume relatively light with 9816 contracts...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-eos-energy-enterprises-inc-with-shares-down-0-49-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-eos-energy-enterprises-inc-with-shares-down-0-49-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","EOSE"],"gpt_icon":0},{"id":"2540158337","title":"BRIEF-Eos Energy Enterprises Inc - Enters Third Amendment To Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2540158337","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540158337?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:44","pubTimestamp":1748897077,"startTime":"0","endTime":"0","summary":"BRIEF-Eos Energy Enterprises Inc - Enters Third Amendment To Credit Agreement June 2  - Eos Energy Enterprises Inc EOSE.O:EOS ENERGY ENTERPRISES INC - ENTERS THIRD AMENDMENT TO CREDIT AGREEMENT - SEC FILINGEOS ENERGY ENTERPRISES INC - TO SELL 18.8 MILLION SHARES AT $4.00 PER SHARE - SEC FILINGFurther company coverage: EOSE.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S50SQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EOSE","BK4096"],"gpt_icon":0},{"id":"2540713514","title":"Eos Energy Enterprises Inc - Enters Third Amendment to Credit Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713514","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713514?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:16","pubTimestamp":1748895412,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S50SQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EOSE","BK4096"],"gpt_icon":0},{"id":"2540187787","title":"Eos Energy Enterprises Inc. to Participate in Stifel 2025 Boston Cross Sector 1x1 Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2540187787","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540187787?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:01","pubTimestamp":1748894470,"startTime":"0","endTime":"0","summary":"Eos Energy Enterprises Inc., a leader in zinc-based long duration energy storage systems, announced its participation in the Stifel 2025 Boston Cross Sector 1x1 Conference. CEO Joe Mastrangelo will attend the event on June 3, 2025, which will feature 1x1 investor meetings.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Eos Energy Enterprises Inc. published the original content used to generate this news brief via GlobeNewswire  on June 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDLk3btJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","LU2210149790.SGD","BK4112","BK4096","BK4127","LU2095319765.USD","LU2210150020.SGD","NDAQ","IE00B64PRP62.GBP","EOSE","SF","IE00BGHQF748.EUR","BK4588","BK4585","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2540796279","title":"Eos Energy Enterprises Is Maintained at Buy by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2540796279","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540796279?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:02","pubTimestamp":1748872920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EOSE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 02, 2025 10:02 ET (14:02 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EOSE"],"gpt_icon":0},{"id":"2540476473","title":"Eos Energy Enterprises Inc : Guggenheim Cuts Target Price to $6 From $7","url":"https://stock-news.laohu8.com/highlight/detail?id=2540476473","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540476473?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:28","pubTimestamp":1748860128,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S5087:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","EOSE"],"gpt_icon":0},{"id":"2539827418","title":"BUZZ-U.S. STOCKS ON THE MOVE-RBB Bancorp, Seacoast, GATX","url":"https://stock-news.laohu8.com/highlight/detail?id=2539827418","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539827418?lang=en_us&edition=fundamental","pubTime":"2025-05-31 01:50","pubTimestamp":1748627451,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-RBB Bancorp, Seacoast, GATXEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL6N3S20JG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMMT","TSYW.SI","MACW.SI","HK0000306701.USD","LU1720051108.HKD","COP","LU2452424414.USD","LU2505996681.GBP","EOSE","LU0496367417.USD","LU1223083913.SGD","XYL","LU0823434740.USD","LU1721428933.USD","ZS","LU0345770308.USD","LU1429558221.USD","NEM","ULTA","SCCO","SNPS","EOG","LU2125909759.SGD","LU2286300806.USD","LU0757428866.USD","REGN","GLXY","ABNB","LU0081259029.USD","FCX","LU1989772923.USD","NDSN","LU1861215975.USD","SBCF","CIVI","LU0648001328.SGD","RBB","LU0882574139.USD","RRGB","ANSS","BK4135","GAP","GATX","TROX"],"gpt_icon":1},{"id":"2539722237","title":"Exchange-Traded Funds Mixed, Equity Futures Lower Pre-Bell Friday Amid US Tariff Reinstatement Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2539722237","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539722237?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:28","pubTimestamp":1748608102,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.04% and the actively traded Invesco QQQ Trust (QQQ) was 0.04% higher in Friday's premarket activity as markets traded mixe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["REGN","SLV","RTH.AU","EOSE",".DJI","XLI","PATH","RTH","IYJ","VDC","VIS","BITO","IWM","UNG","XLF","XLV","FDN","FAS","IYK","SNY","EXI","SOXX","XSD",".IXIC","XLP","VHT","EEM","PMR","USO","IPK","XLY","IYW","XLK","SCVL","IBB","XLE","IGV",".SPX","XRT","IYE","SPY","TIGR","SPY.AU","CIVI","VHT.AU","EQR","FAZ","IGM"],"gpt_icon":1},{"id":"2539221607","title":"Eos Energy Prices Upsized $225 Million Private Debt Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2539221607","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539221607?lang=en_us&edition=fundamental","pubTime":"2025-05-30 19:35","pubTimestamp":1748604946,"startTime":"0","endTime":"0","summary":"Eos Energy Enterprises  said Friday it priced a $225 million private offering of 6.75% convertible senior notes due June 15, 2030, upsized from the previously planned $175 million.The company has granted the initial purchasers an option to buy up to an additional $25 million of the notes.Eos Energy expects the offering to close Tuesday and plans to use the expected net proceeds of $216 million to help repurchase the full $126 million outstanding of its 5%/6% convertible senior PIK toggle note due 2026, among other things.The company's shares were down 6.8% in recent premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EOSE","BK4096"],"gpt_icon":0},{"id":"2539422961","title":"BUZZ-Eos Energy falls after stock sale, convertible deal priced","url":"https://stock-news.laohu8.com/highlight/detail?id=2539422961","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539422961?lang=en_us&edition=fundamental","pubTime":"2025-05-30 19:05","pubTimestamp":1748603134,"startTime":"0","endTime":"0","summary":"BUZZ-Eos Energy falls after stock sale, convertible deal priced** Energy storage systems provider Eos Energy's EOSE.O shares fall 6.3% to $4.23 premarket** New Jersey-based EOSE sells 18.75 million shares at $4 apiece to raise $75 million ** Offering priced at 11.4% discount to stock's last close ** Separately, EOSE privately placed $225 million of convertible bonds due 2030** Initial conversion price of $5.10 represents 13% upside to stock's last close** Stock slumped 24.7% on Thursday after EOSE unveiled the stock and convertible bond offerings** EOSE had ~227.6 million shares outstanding as of May 29, per SEC filing** Earlier this week, EOSE terminated Chief Financial Officer Eric Javidi “without cause”** As of last close, EOSE stock down 7.1% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL6N3S20G7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","EOSE"],"gpt_icon":0},{"id":"2539223044","title":"Eos Energy Enterprises, Inc. Prices Upsized $225,000,000 Convertible Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2539223044","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539223044?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:14","pubTimestamp":1748600040,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nTUAC3GV1F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EOSE","BK4096"],"gpt_icon":0},{"id":"2539267446","title":"Crude Oil Falls Over 1%; Best Buy Reports Downbeat Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2539267446","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539267446?lang=en_us&edition=fundamental","pubTime":"2025-05-30 01:13","pubTimestamp":1748538822,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fad89315863dac5328e3a0b4ba766f1c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45677149/crude-oil-falls-over-1-best-buy-reports-downbeat-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494617.USD","ORIC","BK4585","ALZN","USAW.SI","PSQ","QLD","TSYW.SI","BK4539","IE0031619046.USD","REVB","BK4567","LU0942090050.USD","NQmain","NVIW.SI","TQQQ","LU0868494708.USD","QID","BK4588","BK4533","SQQQ","BK4096","BK4139","MNQmain","IE00B66KJ199.SGD","STRM","USJW.SI","BBY","IE00B19Z4B17.USD","EOSE","IE00B7SZL793.SGD","BK4167","BK4076","BK4094","CAL",".IXIC"],"gpt_icon":1},{"id":"2539263986","title":"BUZZ-U.S. STOCKS ON THE MOVE- Kohl's, Best Buy, NextDecade","url":"https://stock-news.laohu8.com/highlight/detail?id=2539263986","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539263986?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:12","pubTimestamp":1748524336,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Kohl's, Best Buy, NextDecadeEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL6N3S10H9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD3.UK","VRT","NVDA","LU2237438978.USD","NVDY","3NVD.UK","NEXT","2NVD.UK","SNVD.UK","AS","FAST","TDG","BIRK","TATT","ELF","EOSE","NVDS.UK","COP","NVDS","HESM","BBY","CVX","NVD","BLK","NVDX","NVD2.UK","NOVA","JBLU","IMUX","SG9999002224.SGD","NVIW.SI","NVDD","HPQ","XOM","MACW.SI","NVDU","BK4504","ORIC","UAL","CBNA","DELL","KSS"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EOSE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"EOSE","fiscalQuarterEnding":"2025/03","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2025-03-04","symbol":"EOSE","fiscalQuarterEnding":"2024/12","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":-2.2},{"market":"US","date":"2024-11-05","symbol":"EOSE","fiscalQuarterEnding":"2024/09","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.44},{"market":"US","date":"2024-08-06","symbol":"EOSE","fiscalQuarterEnding":"2024/06","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-05-14","symbol":"EOSE","fiscalQuarterEnding":"2024/03","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EOSE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EOSE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.125,"hold":0.625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.125,"analysts":8,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EOSE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EOSE","date":"2025-07-03","current":-2.023874,"percent":0.386243,"low":-23.627592,"twenty":-5.618116,"median":-1.407797,"eighty":-0.765587,"high":-0.352699,"avg":-3.794536,"sd":4.872044,"marketCap":1262949889},"quantilePoints":[{"date":"2020-11-20","current":-10.075213,"twenty":-10.699944,"median":-10.075213,"eighty":-9.326586,"marketCap":646586850},{"date":"2020-11-27","current":-10.734004,"twenty":-10.85344,"median":-10.619467,"eighty":-9.782061,"marketCap":688865450},{"date":"2020-12-04","current":-11.301503,"twenty":-11.038471,"median":-10.726678,"eighty":-9.989283,"marketCap":725285244},{"date":"2020-12-11","current":-11.371361,"twenty":-11.329446,"median":-10.79129,"eighty":-10.100991,"marketCap":729768463},{"date":"2020-12-18","current":-11.301503,"twenty":-11.362047,"median":-11.131998,"eighty":-10.418951,"marketCap":725285244},{"date":"2020-12-24","current":-14.926367,"twenty":-11.625955,"median":-11.258812,"eighty":-10.659421,"marketCap":957914508},{"date":"2020-12-31","current":-16.176052,"twenty":-12.32609,"median":-11.301503,"eighty":-10.722282,"marketCap":1038114319},{"date":"2021-01-08","current":-22.377907,"twenty":-17.826258,"median":-11.355837,"eighty":-10.735436,"marketCap":1436124560},{"date":"2021-01-15","current":-17.875935,"twenty":-17.965974,"median":-11.425695,"eighty":-10.75119,"marketCap":1147205987},{"date":"2021-01-22","current":-18.225226,"twenty":-18.551231,"median":-11.821558,"eighty":-10.79129,"marketCap":1169622083},{"date":"2021-01-29","current":-17.348117,"twenty":-18.427038,"median":-12.419234,"eighty":-11.021852,"marketCap":1113332775},{"date":"2021-02-05","current":-19.474911,"twenty":-19.071286,"median":-16.587439,"eighty":-11.0634,"marketCap":1249821894},{"date":"2021-02-12","current":-19.785392,"twenty":-19.366243,"median":-17.441262,"eighty":-11.200597,"marketCap":1269747313},{"date":"2021-02-19","current":-18.295084,"twenty":-19.279308,"median":-17.875935,"eighty":-11.213016,"marketCap":1174105302},{"date":"2021-02-26","current":-15.589581,"twenty":-19.207897,"median":-17.480072,"eighty":-11.284427,"marketCap":1101294766},{"date":"2021-03-05","current":-12.920433,"twenty":-19.096124,"median":-17.278259,"eighty":-11.301503,"marketCap":912738183},{"date":"2021-03-12","current":-13.917697,"twenty":-19.065076,"median":-16.587439,"eighty":-11.301503,"marketCap":983187895},{"date":"2021-03-19","current":-16.066214,"twenty":-18.989009,"median":-16.066214,"eighty":-11.338761,"marketCap":1134965584},{"date":"2021-03-26","current":-13.199081,"twenty":-18.889654,"median":-15.523585,"eighty":-11.354285,"marketCap":932422662},{"date":"2021-04-01","current":-13.30174,"twenty":-18.678528,"median":-14.876667,"eighty":-11.36186,"marketCap":939674838},{"date":"2021-04-09","current":-12.575791,"twenty":-18.51863,"median":-14.592317,"eighty":-11.369167,"marketCap":888391591},{"date":"2021-04-16","current":-10.515268,"twenty":-18.454981,"median":-14.471325,"eighty":-11.352732,"marketCap":742830054},{"date":"2021-04-23","current":-10.0533,"twenty":-18.347866,"median":-13.917697,"eighty":-11.301503,"marketCap":710195260},{"date":"2021-04-30","current":-9.642663,"twenty":-18.253169,"median":-13.804039,"eighty":-11.046781,"marketCap":681186661},{"date":"2021-05-07","current":-8.403416,"twenty":-18.211254,"median":-13.426398,"eighty":-10.738301,"marketCap":593642519},{"date":"2021-05-14","current":-9.111352,"twenty":-18.094824,"median":-13.283408,"eighty":-10.515268,"marketCap":617212096},{"date":"2021-05-21","current":-11.600437,"twenty":-18.000127,"median":-12.920433,"eighty":-10.493269,"marketCap":785825220},{"date":"2021-05-28","current":-15.508033,"twenty":-17.975289,"median":-13.080338,"eighty":-10.512335,"marketCap":1050529694},{"date":"2021-06-04","current":-15.293919,"twenty":-17.962869,"median":-13.283408,"eighty":-10.515268,"marketCap":1036025340},{"date":"2021-06-11","current":-15.202155,"twenty":-17.953555,"median":-13.426398,"eighty":-10.556948,"marketCap":1029809187},{"date":"2021-06-18","current":-14.827454,"twenty":-17.947345,"median":-13.675863,"eighty":-10.659421,"marketCap":1004426567},{"date":"2021-06-25","current":-13.779821,"twenty":-17.931821,"median":-13.778374,"eighty":-10.725212,"marketCap":933458831},{"date":"2021-07-02","current":-13.473942,"twenty":-17.916297,"median":-13.718645,"eighty":-10.736868,"marketCap":912738324},{"date":"2021-07-09","current":-13.947835,"twenty":-17.900773,"median":-13.730116,"eighty":-10.75119,"marketCap":944840257},{"date":"2021-07-16","current":-13.341407,"twenty":-17.804524,"median":-13.733939,"eighty":-10.794748,"marketCap":903760245},{"date":"2021-07-23","current":-12.944897,"twenty":-17.503358,"median":-13.730116,"eighty":-10.851235,"marketCap":876900238},{"date":"2021-07-30","current":-12.066354,"twenty":-17.422633,"median":-13.665116,"eighty":-11.030162,"marketCap":817386889},{"date":"2021-08-06","current":-11.700943,"twenty":-17.334145,"median":-13.59247,"eighty":-11.090839,"marketCap":792633549},{"date":"2021-08-13","current":-5.772927,"twenty":-17.22703,"median":-13.520225,"eighty":-10.851235,"marketCap":755733917},{"date":"2021-08-20","current":-4.724049,"twenty":-17.017455,"median":-13.383903,"eighty":-10.722282,"marketCap":618425270},{"date":"2021-08-27","current":-5.695081,"twenty":-16.842901,"median":-13.294407,"eighty":-10.509402,"marketCap":745543041},{"date":"2021-09-03","current":-5.60904,"twenty":-16.210571,"median":-13.235745,"eighty":-10.147515,"marketCap":734279441},{"date":"2021-09-10","current":-5.305849,"twenty":-16.176052,"median":-13.076301,"eighty":-10.0533,"marketCap":694588660},{"date":"2021-09-17","current":-5.355015,"twenty":-16.135084,"median":-12.920433,"eighty":-9.789318,"marketCap":701025003},{"date":"2021-09-24","current":-5.502513,"twenty":-16.110211,"median":-12.80403,"eighty":-9.334683,"marketCap":720334031},{"date":"2021-10-01","current":-5.817996,"twenty":-16.066214,"median":-12.715114,"eighty":-9.111352,"marketCap":761633898},{"date":"2021-10-08","current":-4.502801,"twenty":-15.780234,"median":-12.465215,"eighty":-8.403416,"marketCap":589461728},{"date":"2021-10-15","current":-5.146059,"twenty":-15.660973,"median":-12.411015,"eighty":-6.038705,"marketCap":673670546},{"date":"2021-10-22","current":-4.453635,"twenty":-15.589581,"median":-12.306807,"eighty":-5.772927,"marketCap":583025385},{"date":"2021-10-29","current":-4.322525,"twenty":-15.508033,"median":-12.089678,"eighty":-5.707372,"marketCap":565861804},{"date":"2021-11-05","current":-4.625717,"twenty":-15.45759,"median":-11.993337,"eighty":-5.621332,"marketCap":605552585},{"date":"2021-11-12","current":-4.809134,"twenty":-15.293919,"median":-11.91086,"eighty":-5.531194,"marketCap":571892646},{"date":"2021-11-19","current":-4.380151,"twenty":-15.248037,"median":-11.714679,"eighty":-5.473833,"marketCap":520878748},{"date":"2021-11-26","current":-4.366604,"twenty":-15.235802,"median":-11.634522,"eighty":-5.399264,"marketCap":519267782},{"date":"2021-12-03","current":-3.75248,"twenty":-15.208273,"median":-11.529899,"eighty":-5.318959,"marketCap":446237360},{"date":"2021-12-10","current":-3.567339,"twenty":-14.981525,"median":-11.455735,"eighty":-5.284544,"marketCap":424220836},{"date":"2021-12-17","current":-3.612495,"twenty":-14.920648,"median":-11.371361,"eighty":-5.169003,"marketCap":429590720},{"date":"2021-12-23","current":-3.869886,"twenty":-14.86416,"median":-11.355837,"eighty":-4.981744,"marketCap":460199058},{"date":"2021-12-31","current":-3.395746,"twenty":-14.827162,"median":-11.32269,"eighty":-4.932878,"marketCap":403815276},{"date":"2022-01-07","current":-2.939668,"twenty":-14.808906,"median":-11.301503,"eighty":-4.845325,"marketCap":349579448},{"date":"2022-01-14","current":-2.569387,"twenty":-14.783101,"median":-11.131998,"eighty":-4.757379,"marketCap":305546399},{"date":"2022-01-21","current":-2.059122,"twenty":-14.766917,"median":-10.915216,"eighty":-4.715855,"marketCap":244866710},{"date":"2022-01-28","current":-1.675295,"twenty":-14.740633,"median":-10.741165,"eighty":-4.598676,"marketCap":199222696},{"date":"2022-02-04","current":-1.530795,"twenty":-14.681638,"median":-10.669409,"eighty":-4.532301,"marketCap":182039067},{"date":"2022-02-11","current":-1.404358,"twenty":-14.614107,"median":-10.515268,"eighty":-4.496945,"marketCap":167003392},{"date":"2022-02-18","current":-1.395326,"twenty":-14.588491,"median":-10.460272,"eighty":-4.415372,"marketCap":165929415},{"date":"2022-02-25","current":-1.346605,"twenty":-14.580265,"median":-10.158986,"eighty":-4.369313,"marketCap":167269840},{"date":"2022-03-04","current":-1.46389,"twenty":-14.55272,"median":-10.075213,"eighty":-4.198689,"marketCap":181838503},{"date":"2022-03-11","current":-1.36398,"twenty":-14.477925,"median":-9.85052,"eighty":-3.878014,"marketCap":169428160},{"date":"2022-03-18","current":-1.785337,"twenty":-14.441988,"median":-9.789318,"eighty":-3.789508,"marketCap":221767433},{"date":"2022-03-25","current":-1.893934,"twenty":-14.356004,"median":-9.477831,"eighty":-3.681132,"marketCap":235256936},{"date":"2022-04-01","current":-1.742165,"twenty":-14.261933,"median":-9.283355,"eighty":-3.570048,"marketCap":216404718},{"date":"2022-04-08","current":-1.568383,"twenty":-14.073598,"median":-9.155322,"eighty":-3.486961,"marketCap":194818213},{"date":"2022-04-14","current":-1.277298,"twenty":-14.016876,"median":-8.718727,"eighty":-3.395746,"marketCap":158660816},{"date":"2022-04-22","current":-1.042692,"twenty":-13.971159,"median":-8.403416,"eighty":-2.939668,"marketCap":129519033},{"date":"2022-04-29","current":-0.921289,"twenty":-13.963384,"median":-7.480182,"eighty":-2.668731,"marketCap":114438888},{"date":"2022-05-06","current":-0.908252,"twenty":-13.947835,"median":-5.908134,"eighty":-2.122341,"marketCap":112819470},{"date":"2022-05-13","current":-0.513117,"twenty":-13.932363,"median":-5.795462,"eighty":-2.009451,"marketCap":76224015},{"date":"2022-05-20","current":-0.410493,"twenty":-13.917697,"median":-5.748344,"eighty":-1.885246,"marketCap":60979212},{"date":"2022-05-27","current":-0.590742,"twenty":-13.886878,"median":-5.701227,"eighty":-1.828776,"marketCap":87755331},{"date":"2022-06-03","current":-0.630125,"twenty":-13.882202,"median":-5.627477,"eighty":-1.784468,"marketCap":93605686},{"date":"2022-06-10","current":-0.752212,"twenty":-13.879591,"median":-5.60904,"eighty":-1.733476,"marketCap":111741788},{"date":"2022-06-17","current":-0.559236,"twenty":-13.859477,"median":-5.545534,"eighty":-1.673846,"marketCap":83075046},{"date":"2022-06-24","current":-0.563174,"twenty":-13.839637,"median":-5.498416,"eighty":-1.58909,"marketCap":83660082},{"date":"2022-07-01","current":-0.468655,"twenty":-13.799774,"median":-5.473833,"eighty":-1.54073,"marketCap":69619229},{"date":"2022-07-08","current":-0.701014,"twenty":-13.779242,"median":-5.441056,"eighty":-1.51183,"marketCap":104136326},{"date":"2022-07-15","current":-0.775841,"twenty":-13.768411,"median":-5.359112,"eighty":-1.471708,"marketCap":115252001},{"date":"2022-07-22","current":-0.921558,"twenty":-13.745656,"median":-5.322237,"eighty":-1.406164,"marketCap":136898316},{"date":"2022-07-29","current":-1.248435,"twenty":-13.73088,"median":-5.295605,"eighty":-1.386065,"marketCap":185456266},{"date":"2022-08-05","current":-1.273525,"twenty":-13.720174,"median":-5.281266,"eighty":-1.337907,"marketCap":192550680},{"date":"2022-08-12","current":-1.052399,"twenty":-13.692645,"median":-5.187031,"eighty":-1.281068,"marketCap":159117443},{"date":"2022-08-19","current":-0.765753,"twenty":-13.65594,"median":-5.060018,"eighty":-1.252952,"marketCap":115778061},{"date":"2022-08-26","current":-0.864032,"twenty":-13.62994,"median":-4.95815,"eighty":-1.237252,"marketCap":130637278},{"date":"2022-09-02","current":-0.769848,"twenty":-13.596294,"median":-4.937103,"eighty":-1.148403,"marketCap":116397195},{"date":"2022-09-09","current":-0.95412,"twenty":-13.563618,"median":-4.900228,"eighty":-1.113148,"marketCap":144258226},{"date":"2022-09-16","current":-0.958215,"twenty":-13.523787,"median":-4.840819,"eighty":-1.087615,"marketCap":144877360},{"date":"2022-09-23","current":-0.728899,"twenty":-13.510968,"median":-4.78141,"eighty":-1.06127,"marketCap":110205855},{"date":"2022-09-30","current":-0.683854,"twenty":-13.464433,"median":-4.734983,"eighty":-1.027526,"marketCap":103395381},{"date":"2022-10-07","current":-0.683854,"twenty":-13.4094,"median":-4.715855,"eighty":-0.960339,"marketCap":103395381},{"date":"2022-10-14","current":-0.565101,"twenty":-13.333474,"median":-4.654397,"eighty":-0.945336,"marketCap":85440494},{"date":"2022-10-21","current":-0.585576,"twenty":-13.300273,"median":-4.556065,"eighty":-0.926418,"marketCap":88536164},{"date":"2022-10-28","current":-0.581481,"twenty":-13.291367,"median":-4.53353,"eighty":-0.918071,"marketCap":87917030},{"date":"2022-11-04","current":-0.626525,"twenty":-13.277849,"median":-4.506899,"eighty":-0.892696,"marketCap":94727505},{"date":"2022-11-11","current":-0.436329,"twenty":-13.257743,"median":-4.477237,"eighty":-0.85717,"marketCap":88920843},{"date":"2022-11-18","current":-0.403605,"twenty":-13.197466,"median":-4.420791,"eighty":-0.847733,"marketCap":82251780},{"date":"2022-11-25","current":-0.392696,"twenty":-13.191005,"median":-4.380151,"eighty":-0.843557,"marketCap":80028759},{"date":"2022-12-02","current":-0.418149,"twenty":-12.961596,"median":-4.344564,"eighty":-0.823082,"marketCap":85215808},{"date":"2022-12-09","current":-0.374516,"twenty":-12.944897,"median":-4.285651,"eighty":-0.803409,"marketCap":76323724},{"date":"2022-12-16","current":-0.418149,"twenty":-12.920433,"median":-4.075347,"eighty":-0.782133,"marketCap":85215808},{"date":"2022-12-23","current":-0.392696,"twenty":-12.898248,"median":-3.869886,"eighty":-0.769848,"marketCap":80028759},{"date":"2022-12-30","current":-0.599773,"twenty":-12.823611,"median":-3.829245,"eighty":-0.749849,"marketCap":122229608},{"date":"2023-01-06","current":-0.603322,"twenty":-12.803846,"median":-3.784089,"eighty":-0.728899,"marketCap":122952829},{"date":"2023-01-13","current":-0.680629,"twenty":-12.798709,"median":-3.736675,"eighty":-0.703377,"marketCap":138707400},{"date":"2023-01-20","current":-0.623226,"twenty":-12.763511,"median":-3.657652,"eighty":-0.697839,"marketCap":127009186},{"date":"2023-01-27","current":-0.553523,"twenty":-12.659385,"median":-3.580886,"eighty":-0.683854,"marketCap":112804211},{"date":"2023-02-03","current":-0.565824,"twenty":-12.54306,"median":-3.553793,"eighty":-0.666656,"marketCap":115310971},{"date":"2023-02-10","current":-0.545323,"twenty":-12.470965,"median":-3.477027,"eighty":-0.632258,"marketCap":111133037},{"date":"2023-02-17","current":-0.799534,"twenty":-12.429574,"median":-3.413809,"eighty":-0.626846,"marketCap":162939416},{"date":"2023-02-24","current":-0.844636,"twenty":-12.41759,"median":-3.145129,"eighty":-0.627887,"marketCap":172130870},{"date":"2023-03-03","current":-0.687067,"twenty":-12.4105,"median":-2.939668,"eighty":-0.628396,"marketCap":157896910},{"date":"2023-03-10","current":-0.646434,"twenty":-12.394447,"median":-2.786137,"eighty":-0.630224,"marketCap":148558921},{"date":"2023-03-17","current":-0.872739,"twenty":-12.325804,"median":-2.569387,"eighty":-0.631439,"marketCap":200566721},{"date":"2023-03-24","current":-0.951071,"twenty":-12.27226,"median":-2.194591,"eighty":-0.635534,"marketCap":218568438},{"date":"2023-03-31","current":-1.028949,"twenty":-12.226513,"median":-2.059122,"eighty":-0.640335,"marketCap":236465769},{"date":"2023-04-06","current":-1.020841,"twenty":-12.089678,"median":-2.009451,"eighty":-0.646434,"marketCap":234602613},{"date":"2023-04-14","current":-1.182761,"twenty":-12.066354,"median":-1.90202,"eighty":-0.647827,"marketCap":271813758},{"date":"2023-04-21","current":-1.200542,"twenty":-12.033162,"median":-1.869466,"eighty":-0.650128,"marketCap":275900207},{"date":"2023-04-28","current":-0.871763,"twenty":-11.953513,"median":-1.842348,"eighty":-0.66338,"marketCap":200342474},{"date":"2023-05-05","current":-0.916597,"twenty":-11.914702,"median":-1.811677,"eighty":-0.67026,"marketCap":210645801},{"date":"2023-05-12","current":-0.971844,"twenty":-11.91086,"median":-1.772305,"eighty":-0.67157,"marketCap":248424668},{"date":"2023-05-19","current":-1.084214,"twenty":-11.871986,"median":-1.742165,"eighty":-0.675665,"marketCap":277148921},{"date":"2023-05-26","current":-0.90347,"twenty":-11.728414,"median":-1.691099,"eighty":-0.675985,"marketCap":230946684},{"date":"2023-06-02","current":-1.104241,"twenty":-11.706437,"median":-1.671674,"eighty":-0.6797,"marketCap":282268170},{"date":"2023-06-09","current":-1.373849,"twenty":-11.668289,"median":-1.629084,"eighty":-0.682564,"marketCap":351186144},{"date":"2023-06-16","current":-1.594526,"twenty":-11.632122,"median":-1.584622,"eighty":-0.683854,"marketCap":407596000},{"date":"2023-06-23","current":-1.791092,"twenty":-11.618107,"median":-1.59871,"eighty":-0.683854,"marketCap":457842474},{"date":"2023-06-30","current":-2.452801,"twenty":-11.600437,"median":-1.638603,"eighty":-0.683854,"marketCap":626989832},{"date":"2023-07-07","current":-2.000053,"twenty":-11.544007,"median":-1.664894,"eighty":-0.684554,"marketCap":511257429},{"date":"2023-07-14","current":-1.925424,"twenty":-11.500684,"median":-1.688842,"eighty":-0.686599,"marketCap":492180659},{"date":"2023-07-21","current":-1.572181,"twenty":-11.47649,"median":-1.691099,"eighty":-0.687067,"marketCap":401883949},{"date":"2023-07-28","current":-1.318443,"twenty":-11.445816,"median":-1.675295,"eighty":-0.687067,"marketCap":337022932},{"date":"2023-08-04","current":-1.26869,"twenty":-11.391139,"median":-1.658504,"eighty":-0.694474,"marketCap":324305085},{"date":"2023-08-11","current":-1.119432,"twenty":-11.372913,"median":-1.621933,"eighty":-0.696364,"marketCap":286151546},{"date":"2023-08-18","current":-1.06607,"twenty":-11.366972,"median":-1.589574,"eighty":-0.699305,"marketCap":352405550},{"date":"2023-08-25","current":-1.252531,"twenty":-11.359852,"median":-1.577156,"eighty":-0.700624,"marketCap":414043023},{"date":"2023-09-01","current":-1.317387,"twenty":-11.35118,"median":-1.567205,"eighty":-0.701014,"marketCap":435482144},{"date":"2023-09-08","current":-1.139033,"twenty":-11.346396,"median":-1.560597,"eighty":-0.702589,"marketCap":376524561},{"date":"2023-09-15","current":-1.05391,"twenty":-11.326927,"median":-1.550569,"eighty":-0.705186,"marketCap":348385715},{"date":"2023-09-22","current":-0.907984,"twenty":-11.301503,"median":-1.535311,"eighty":-0.706878,"marketCap":300147693},{"date":"2023-09-29","current":-0.907984,"twenty":-11.301503,"median":-1.51499,"eighty":-0.710342,"marketCap":300147693},{"date":"2023-10-06","current":-0.782325,"twenty":-11.26735,"median":-1.481123,"eighty":-0.719071,"marketCap":258609396},{"date":"2023-10-13","current":-0.772192,"twenty":-11.209911,"median":-1.478776,"eighty":-0.728899,"marketCap":255259533},{"date":"2023-10-20","current":-0.697202,"twenty":-11.145718,"median":-1.46389,"eighty":-0.723144,"marketCap":230470550},{"date":"2023-10-27","current":-0.66072,"twenty":-11.090839,"median":-1.45958,"eighty":-0.711793,"marketCap":218411044},{"date":"2023-11-03","current":-0.749897,"twenty":-11.030162,"median":-1.429825,"eighty":-0.705419,"marketCap":247889836},{"date":"2023-11-10","current":-0.874511,"twenty":-10.851235,"median":-1.408873,"eighty":-0.70822,"marketCap":214177351},{"date":"2023-11-17","current":-0.780929,"twenty":-10.794748,"median":-1.399308,"eighty":-0.711793,"marketCap":191258003},{"date":"2023-11-24","current":-0.709935,"twenty":-10.761215,"median":-1.386103,"eighty":-0.711485,"marketCap":173870912},{"date":"2023-12-01","current":-0.709935,"twenty":-10.736868,"median":-1.373849,"eighty":-0.709517,"marketCap":173870912},{"date":"2023-12-08","current":-0.706708,"twenty":-10.725212,"median":-1.359636,"eighty":-0.709517,"marketCap":173080590},{"date":"2023-12-15","current":-1.084264,"twenty":-10.659421,"median":-1.341977,"eighty":-0.709935,"marketCap":265548302},{"date":"2023-12-22","current":-0.902491,"twenty":-10.556948,"median":-1.333576,"eighty":-0.709935,"marketCap":221029899},{"date":"2023-12-29","current":-0.939078,"twenty":-10.515268,"median":-1.320541,"eighty":-0.709935,"marketCap":229990571},{"date":"2024-01-05","current":-0.772402,"twenty":-10.515268,"median":-1.318443,"eighty":-0.709935,"marketCap":189169734},{"date":"2024-01-12","current":-0.707845,"twenty":-10.509402,"median":-1.305154,"eighty":-0.709935,"marketCap":173359126},{"date":"2024-01-19","current":-0.721667,"twenty":-10.485937,"median":-1.290134,"eighty":-0.709935,"marketCap":176744269},{"date":"2024-01-26","current":-0.878099,"twenty":-10.458072,"median":-1.281855,"eighty":-0.709935,"marketCap":215056118},{"date":"2024-02-02","current":-1.016318,"twenty":-10.286571,"median":-1.273665,"eighty":-0.711485,"marketCap":248907545},{"date":"2024-02-09","current":-0.991927,"twenty":-10.155162,"median":-1.264664,"eighty":-0.713057,"marketCap":242933763},{"date":"2024-02-16","current":-0.837446,"twenty":-10.126853,"median":-1.252912,"eighty":-0.7152,"marketCap":205099817},{"date":"2024-02-23","current":-0.731993,"twenty":-10.100991,"median":-1.248435,"eighty":-0.716389,"marketCap":179273170},{"date":"2024-03-01","current":-0.774191,"twenty":-10.066448,"median":-1.243606,"eighty":-0.718443,"marketCap":189607811},{"date":"2024-03-08","current":-0.944772,"twenty":-9.976136,"median":-1.223913,"eighty":-0.721581,"marketCap":216830916},{"date":"2024-03-15","current":-0.878285,"twenty":-9.852493,"median":-1.207718,"eighty":-0.72183,"marketCap":201571693},{"date":"2024-03-22","current":-0.918283,"twenty":-9.83185,"median":-1.189086,"eighty":-0.722382,"marketCap":210751544},{"date":"2024-03-28","current":-0.909454,"twenty":-9.812784,"median":-1.181537,"eighty":-0.72339,"marketCap":208725087},{"date":"2024-04-05","current":-0.869848,"twenty":-9.759987,"median":-1.170592,"eighty":-0.726241,"marketCap":199635362},{"date":"2024-04-12","current":-0.814571,"twenty":-9.636796,"median":-1.155258,"eighty":-0.728899,"marketCap":186948824},{"date":"2024-04-19","current":-0.680843,"twenty":-9.55913,"median":-1.145693,"eighty":-0.726181,"marketCap":156257552},{"date":"2024-04-26","current":-0.661651,"twenty":-9.340802,"median":-1.138098,"eighty":-0.721552,"marketCap":151852785},{"date":"2024-05-03","current":-0.610795,"twenty":-9.324417,"median":-1.125641,"eighty":-0.714011,"marketCap":140181170},{"date":"2024-05-10","current":-0.599474,"twenty":-9.279405,"median":-1.119432,"eighty":-0.709935,"marketCap":137582967},{"date":"2024-05-17","current":-0.717716,"twenty":-9.250742,"median":-1.114569,"eighty":-0.709935,"marketCap":146854799},{"date":"2024-05-24","current":-0.705917,"twenty":-9.181704,"median":-1.105633,"eighty":-0.709935,"marketCap":144440519},{"date":"2024-05-31","current":-0.744773,"twenty":-9.111352,"median":-1.104241,"eighty":-0.709935,"marketCap":152390992},{"date":"2024-06-07","current":-0.701848,"twenty":-8.887382,"median":-1.095944,"eighty":-0.709935,"marketCap":143608009},{"date":"2024-06-14","current":-0.955022,"twenty":-8.617535,"median":-1.093262,"eighty":-0.709935,"marketCap":195410956},{"date":"2024-06-21","current":-0.930203,"twenty":-8.541273,"median":-1.085158,"eighty":-0.709935,"marketCap":190332644},{"date":"2024-06-28","current":-1.383353,"twenty":-8.535407,"median":-1.085158,"eighty":-0.709935,"marketCap":283053468},{"date":"2024-07-05","current":-1.872726,"twenty":-8.429814,"median":-1.093262,"eighty":-0.711685,"marketCap":383185910},{"date":"2024-07-12","current":-2.243039,"twenty":-8.327154,"median":-1.097443,"eighty":-0.71244,"marketCap":458957135},{"date":"2024-07-15","current":-2.444066,"twenty":-8.308089,"median":-1.100626,"eighty":-0.712519,"marketCap":500090086},{"date":"2024-08-02","current":-1.925628,"twenty":-8.267627,"median":-1.103809,"eighty":-0.712552,"marketCap":394010371},{"date":"2024-08-09","current":-3.020669,"twenty":-7.855539,"median":-1.105326,"eighty":-0.712815,"marketCap":305558841},{"date":"2024-08-16","current":-4.027559,"twenty":-6.69141,"median":-1.110659,"eighty":-0.713357,"marketCap":407411788},{"date":"2024-08-23","current":-5.184411,"twenty":-6.012591,"median":-1.119099,"eighty":-0.713544,"marketCap":524434323},{"date":"2024-08-30","current":-5.934223,"twenty":-5.929005,"median":-1.124408,"eighty":-0.714135,"marketCap":600282262},{"date":"2024-09-06","current":-4.995549,"twenty":-5.908134,"median":-1.134298,"eighty":-0.714461,"marketCap":505329707},{"date":"2024-09-13","current":-5.681632,"twenty":-5.830288,"median":-1.140567,"eighty":-0.71558,"marketCap":574731212},{"date":"2024-09-20","current":-5.145629,"twenty":-5.853153,"median":-1.154259,"eighty":-0.716389,"marketCap":520511287},{"date":"2024-09-27","current":-5.552992,"twenty":-5.830288,"median":-1.161764,"eighty":-0.716389,"marketCap":561718430},{"date":"2024-10-04","current":-6.817959,"twenty":-5.908134,"median":-1.175512,"eighty":-0.71737,"marketCap":689677455},{"date":"2024-10-11","current":-6.217636,"twenty":-6.217636,"median":-1.185923,"eighty":-0.717716,"marketCap":628951138},{"date":"2024-10-18","current":-7.118121,"twenty":-6.710758,"median":-1.20344,"eighty":-0.72148,"marketCap":720040613},{"date":"2024-10-25","current":-6.710758,"twenty":-6.732198,"median":-1.223913,"eighty":-0.721523,"marketCap":678833470},{"date":"2024-10-31","current":-7.375402,"twenty":-6.825284,"median":-1.238101,"eighty":-0.721638,"marketCap":746066178},{"date":"2024-11-08","current":-1.310408,"twenty":-6.783655,"median":-1.244861,"eighty":-0.721993,"marketCap":601417101},{"date":"2024-11-15","current":-1.058772,"twenty":-6.757927,"median":-1.238101,"eighty":-0.722689,"marketCap":485927585},{"date":"2024-11-22","current":-1.191753,"twenty":-6.753639,"median":-1.223913,"eighty":-0.723705,"marketCap":546960026},{"date":"2024-11-29","current":-1.400666,"twenty":-6.740774,"median":-1.233852,"eighty":-0.724914,"marketCap":642841464},{"date":"2024-12-06","current":-1.457643,"twenty":-6.719334,"median":-1.244861,"eighty":-0.725803,"marketCap":668990948},{"date":"2024-12-13","current":-1.543107,"twenty":-6.710758,"median":-1.252531,"eighty":-0.727544,"marketCap":708215173},{"date":"2024-12-20","current":-2.051145,"twenty":-6.665734,"median":-1.260182,"eighty":-0.728781,"marketCap":941381399},{"date":"2024-12-27","current":-2.454727,"twenty":-6.614278,"median":-1.268184,"eighty":-0.728899,"marketCap":1126606906},{"date":"2025-01-03","current":-2.625656,"twenty":-6.539238,"median":-1.272998,"eighty":-0.729043,"marketCap":1205055356},{"date":"2025-01-10","current":-2.459475,"twenty":-6.367716,"median":-1.275482,"eighty":-0.729617,"marketCap":1128786029},{"date":"2025-01-17","current":-2.924781,"twenty":-6.367716,"median":-1.281966,"eighty":-0.731993,"marketCap":1342340143},{"date":"2025-01-24","current":-2.939026,"twenty":-6.350564,"median":-1.289013,"eighty":-0.734487,"marketCap":1348877514},{"date":"2025-01-31","current":-2.758601,"twenty":-6.301339,"median":-1.298261,"eighty":-0.735623,"marketCap":1266070817},{"date":"2025-02-07","current":-2.59242,"twenty":-6.23213,"median":-1.317387,"eighty":-0.735764,"marketCap":1189801491},{"date":"2025-02-14","current":-2.483215,"twenty":-6.200483,"median":-1.319492,"eighty":-0.736825,"marketCap":1139681648},{"date":"2025-02-21","current":-2.25531,"twenty":-6.101701,"median":-1.328403,"eighty":-0.737478,"marketCap":1035083714},{"date":"2025-02-28","current":-1.932445,"twenty":-5.976016,"median":-1.341319,"eighty":-0.739151,"marketCap":886903309},{"date":"2025-03-07","current":-1.439257,"twenty":-5.91857,"median":-1.345156,"eighty":-0.740276,"marketCap":987142995},{"date":"2025-03-14","current":-1.30501,"twenty":-5.900874,"median":-1.343707,"eighty":-0.741482,"marketCap":895067223},{"date":"2025-03-21","current":-1.407429,"twenty":-5.870305,"median":-1.354929,"eighty":-0.743746,"marketCap":965313005},{"date":"2025-03-28","current":-1.334744,"twenty":-5.839434,"median":-1.357871,"eighty":-0.747105,"marketCap":915461159},{"date":"2025-04-04","current":-1.311618,"twenty":-5.822913,"median":-1.350586,"eighty":-0.749245,"marketCap":899599209},{"date":"2025-04-11","current":-1.278579,"twenty":-5.790955,"median":-1.341977,"eighty":-0.74977,"marketCap":876939279},{"date":"2025-04-17","current":-1.615569,"twenty":-5.768011,"median":-1.346605,"eighty":-0.749874,"marketCap":1108070562},{"date":"2025-04-25","current":-1.612266,"twenty":-5.755719,"median":-1.356581,"eighty":-0.750823,"marketCap":1105804569},{"date":"2025-05-02","current":-1.698165,"twenty":-5.745066,"median":-1.36398,"eighty":-0.752515,"marketCap":1164720386},{"date":"2025-05-09","current":-2.178749,"twenty":-5.732086,"median":-1.369104,"eighty":-0.753458,"marketCap":1359595782},{"date":"2025-05-16","current":-2.593103,"twenty":-5.714943,"median":-1.37439,"eighty":-0.754559,"marketCap":1618163712},{"date":"2025-05-23","current":-2.188273,"twenty":-5.702456,"median":-1.383827,"eighty":-0.755968,"marketCap":1365538998},{"date":"2025-05-30","current":-1.646675,"twenty":-5.692391,"median":-1.386103,"eighty":-0.757731,"marketCap":1027568095},{"date":"2025-06-06","current":-1.544062,"twenty":-5.671211,"median":-1.39117,"eighty":-0.760034,"marketCap":963534757},{"date":"2025-06-13","current":-1.657345,"twenty":-5.628707,"median":-1.396421,"eighty":-0.762027,"marketCap":1034226681},{"date":"2025-06-20","current":-1.824674,"twenty":-5.625429,"median":-1.400666,"eighty":-0.763865,"marketCap":1138643798},{"date":"2025-06-27","current":-1.808738,"twenty":-5.621332,"median":-1.404358,"eighty":-0.764922,"marketCap":1128699310},{"date":"2025-07-03","current":-2.023874,"twenty":-5.618116,"median":-1.407797,"eighty":-0.765587,"marketCap":1262949889}],"updateTime":1751774764216}}}