US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Enerpac Tool Group

41.90

+1.253.08%

Post-market: 41.900.00000.00%16:05 EDT

Volume:158.61K

Turnover:6.64M

Market Cap:2.27B

PE:24.71

High:42.15

Open:41.26

Low:41.20

Close:40.65

Loading ...

Overview Company News Filings

Nyse Order Imbalance 36341.0 Shares on Sell Side

THOMSON REUTERS

Gabelli Funds to Host Pump, Valve & Water Systems Symposium at the Harvard Club, New York City

Is Enerpac Tool Group Corp.'s (NYSE:EPAC) Recent Stock Performance Tethered To Its Strong Fundamentals?

Simply Wall St.

Gabelli Funds to Host Pump, Valve & Water Systems Symposium at the Harvard Club, New York City

Enerpac Tool Group Updates Performance Share Agreements

U.S. Execs Tout Tariff Preparedness -- Market Talk

Enerpac Tool Group (NYSE:EPAC) Is Investing Its Capital With Increasing Efficiency

Simply Wall St.

Enerpac Tool Group First Quarter 2025 Earnings: EPS Beats Expectations

Simply Wall St.

Enerpac Tool Group Corp (EPAC) Q1 2025 Earnings Call Highlights: Navigating Challenges with ...

Q1 2025 Enerpac Tool Group Corp Earnings Call

Thomson Reuters StreetEvents

Enerpac Tool Group Reports Steady Q1 Fiscal 2025 Results

Enerpac (EPAC) Q1 Earnings Miss Estimates

Enerpac Tool Keeps Fiscal 2025 Free Cash Flow Outlook of Between $85 Million to $95 Million

MT Newswires Live

Enerpac Tool Maintains Fiscal 2025 Outlook, Anticipates Organic Sales Growth of Flat to 2%

MT Newswires Live

Enerpac Tool Fiscal Q1 Adjusted Earnings, Sales Increase; Sets Fiscal 2025 Revenue Guidance; Shares Fall After Hours

MT Newswires Live

Enerpac Tool Group Corp reports results for the quarter ended November 30 - Earnings Summary

Enerpac: Fiscal Q1 Earnings Snapshot

Associated Press Finance

Enerpac Tool Group Q1 2025 Adj EPS $0.40 Misses $0.41 Estimate, Sales $145.20M Beat $144.40M Estimate

BRIEF-Enerpac Tool Q1 Adjusted EPS USD 0.4

Enerpac Tool Group Reports First Quarter Fiscal 2025 Results

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EPAC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPAC\",,,,,undefined,":{"symbol":"EPAC","market":"US","secType":"STK","nameCN":"Enerpac Tool Group","latestPrice":41.9,"timestamp":1746216000000,"preClose":40.65,"halted":0,"volume":158605,"hourTrading":{"tag":"盘后","latestPrice":41.9,"preClose":41.9,"latestTime":"16:05 EDT","volume":4406,"amount":184611.4,"timestamp":1746216308253},"delay":0,"floatShares":53534718,"shares":54084914,"eps":1.695909,"marketStatus":"Market Closed","change":1.25,"latestTime":"05-02 16:00:00 EDT","open":41.26,"high":42.15,"low":41.195,"amount":6643352.682151,"amplitude":0.023493,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.695909,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"listingDate":712900800000,"exchange":"NYSE","adjPreClose":40.65,"dividendRate":0.000955,"preHourTrading":{"tag":"盘前","latestPrice":40.85,"preClose":40.65,"latestTime":"05:00 EDT","volume":3,"amount":122.79999,"timestamp":1746176422473},"postHourTrading":{"tag":"盘后","latestPrice":41.9,"preClose":41.9,"latestTime":"16:05 EDT","volume":4406,"amount":184611.4,"timestamp":1746216308253},"volumeRatio":0.7401798594179709,"impliedVol":0.2607,"impliedVolPercentile":0.572},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPAC\",,,,,undefined,":{"symbol":"EPAC","floatShares":53534718,"roa":"10.93%","roe":"23.87%","lyrEps":1.578125,"volumeRatio":0.7401798594179709,"shares":54084914,"dividePrice":0.04,"high":42.15,"amplitude":0.023493,"preClose":40.65,"low":41.195,"week52Low":35.18,"pbRate":"5.58","psRate":"3.78","week52High":51.91,"institutionHeld":0.9195,"latestPrice":41.9,"eps":1.695909,"divideRate":0.000955,"volume":158605,"delay":0,"ttmEps":1.695909,"open":41.26,"prevYearClose":41.09,"prevWeekClose":40.23,"prevMonthClose":40.37,"prevQuarterClose":44.86,"fiveDayClose":40.23,"twentyDayClose":42.45,"sixtyDayClose":45.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPAC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511582270","title":"Nyse Order Imbalance  36341.0 Shares on Sell Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2511582270","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511582270?lang=en_us&edition=fundamental","pubTime":"2025-02-13 04:50","pubTimestamp":1739393414,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nAQN2K1S11:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","EPAC"],"gpt_icon":0},{"id":"2508456567","title":"Gabelli Funds to Host Pump, Valve & Water Systems Symposium at the Harvard Club, New York City","url":"https://stock-news.laohu8.com/highlight/detail?id=2508456567","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508456567?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:00","pubTimestamp":1738674000,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., Feb. 04, 2025  -- Gabelli Funds is hosting its 35th annual Pump, Valve & Water Systems Symposium at the Harvard Club in New York City on Thursday, February 27, 2025. The symposium focuses on themes crucial to this industry, including infrastructure spending, resource security, conservation, and mergers and acquisitions (M&A). Attendees will have the opportunity to engage in one-on-one sessions with management, providing an opportunity to delve into the strategies and growth prospects of these companies.This symposium underscores the pivotal role of the pump, valve, and water systems industry in addressing global challenges. It highlights the sector's significance in infrastructure development, resource management, and environmental sustainability. With a focus on key themes and direct interactions with management, the event aims to offer investors valuable insights into industry trends and potential investment opportunities within this dynamic and vital sector.Registr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gabelli-funds-host-pump-valve-130000364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GGG","AME","GRC","IE00BQXX3F31.USD","IE00B19Z6F94.USD","LU0054578231.USD","LU1721427968.SGD","EPAC","FELE","LU0323239441.USD","LU0566484027.USD","BK4181","GAMI","LDGYY","IE00BQXX3D17.EUR","BK4588","LU0053671581.USD","IE00BQXX3C00.GBP","LU1543694498.USD","BMI","GGZ","BK4096","LU2089279066.USD","LU1165135440.EUR","BK4157","WTS","LU2065732104.USD","LU1559883803.SGD","LU2229751404.USD","BK4585","CHCO","BK4135","FLS","CR","BK4218","LGYRF","LU0323240290.USD","BK4211","MWA","IE0034390439.USD","NPO","BK4161","ITT","ROCK","HST","BK4086","GHM"],"gpt_icon":0},{"id":"2507000816","title":"Is Enerpac Tool Group Corp.'s (NYSE:EPAC) Recent Stock Performance Tethered To Its Strong Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507000816","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507000816?lang=en_us&edition=fundamental","pubTime":"2025-01-31 01:24","pubTimestamp":1738257852,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that Enerpac Tool Group's (NYSE:EPAC) stock increased significantly by 5.1% over...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-epac/enerpac-tool-group/news/is-enerpac-tool-group-corps-nyseepac-recent-stock-performanc-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4161","EPAC","NYSE"],"gpt_icon":0},{"id":"2507640702","title":"Gabelli Funds to Host Pump, Valve & Water Systems Symposium at the Harvard Club, New York City","url":"https://stock-news.laohu8.com/highlight/detail?id=2507640702","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507640702?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:00","pubTimestamp":1738242000,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., Jan. 30, 2025  -- Gabelli Funds is hosting its 35th annual Pump, Valve & Water Systems Symposium at the Harvard Club in New York City on Thursday, February 27, 2025. The symposium focuses on themes crucial to this industry, including infrastructure spending, resource security, conservation, and mergers and acquisitions (M&A). Attendees will have the opportunity to engage in one-on-one sessions with management, providing an opportunity to delve into the strategies and growth prospects of these companies.This symposium underscores the pivotal role of the pump, valve, and water systems industry in addressing global challenges. It highlights the sector's significance in infrastructure development, resource management, and environmental sustainability. With a focus on key themes and direct interactions with management, the event aims to offer investors valuable insights into industry trends and potential investment opportunities within this dynamic and vital sector.Registr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gabelli-funds-host-pump-valve-130000397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GAMI","WTS","BK4181","BK4588","AME","LU0323239441.USD","LU2065732104.USD","BK4161","MWA","BMI","LU0566484027.USD","ITT","NPO","LU1543694498.USD","IE00BQXX3D17.EUR","LU2089279066.USD","LU1559883803.SGD","GGG","GHM","ROCK","EPAC","LU0054578231.USD","IE00BQXX3F31.USD","LU0053671581.USD","BK4135","CR","BK4086","LU2229751404.USD","BK4211","BK4218","IE00B19Z6F94.USD","IE0034390439.USD","FLS","FELE","GGZ","IE00BQXX3C00.GBP","BK4157","HST","LU1165135440.EUR","BK4096","LU0323240290.USD","LU1721427968.SGD","BK4585","CHCO","GRC"],"gpt_icon":0},{"id":"2505247930","title":"Enerpac Tool Group Updates Performance Share Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2505247930","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505247930?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:18","pubTimestamp":1737670719,"startTime":"0","endTime":"0","summary":"Enerpac Tool Group ( ($EPAC) ) has issued an announcement. Enerpac Tool Group corrected an error in their filed Performance Share Award Agreements ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/enerpac-tool-group-updates-performance-share-agreements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/enerpac-tool-group-updates-performance-share-agreements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","EPAC"],"gpt_icon":0},{"id":"2494869517","title":"U.S. Execs Tout Tariff Preparedness -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2494869517","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494869517?lang=en_us&edition=fundamental","pubTime":"2024-12-26 23:03","pubTimestamp":1735225380,"startTime":"0","endTime":"0","summary":"1003 ET - U.S. executives are facing pointed questions about their companies' resilience to potential tariffs from the Trump White House and have been quick to cite their readiness. Last week Paul Sternlieb, CEO of Wisconsin-based Enerpac, emphasized to analysts that the firm's largest manufacturing facility is in the U.S. and that it imports relatively few inputs from China, Canada and Mexico. Lennar Co-CEO Jonathan Jaffe told analysts the homebuilder has made an intentional shift in the past eight years so that now, \"the majority of what we purchase from our supply chain is from U.S. based manufacturers.\" Peter Warwick, CEO of children's book publisher Scholastic, said to analysts that the company's inventory management means little cost exposure to potential tariffs through the first half of fiscal 2026. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4504","BK4161","BK4111","SCHL","BK4088","EPAC","BK4588","LU0314104364.USD","BK4596","LEN"],"gpt_icon":0},{"id":"2493765876","title":"Enerpac Tool Group (NYSE:EPAC) Is Investing Its Capital With Increasing Efficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2493765876","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493765876?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:16","pubTimestamp":1734956161,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term?In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. And in light of that, the trends we're seeing at Enerpac Tool Group's  look very promising so lets take a look.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. To calculate this metric for Enerpac Tool Group, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Enerpac Tool Group has an ROCE of 21%.  That's a fantastic return and not only that, it outpaces the average of 12% earned by companies in a similar industry.Check out our latest analysis for Enerpac Tool Gro","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9jcUzKYfUwYqkVFuGwhkDQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4020998fe5d069537fb917fd739e4047","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9jcUzKYfUwYqkVFuGwhkDQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4020998fe5d069537fb917fd739e4047"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enerpac-tool-group-nyse-epac-121601291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","NYSE","EPAC","EBIT"],"gpt_icon":0},{"id":"2492449230","title":"Enerpac Tool Group First Quarter 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2492449230","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492449230?lang=en_us&edition=fundamental","pubTime":"2024-12-20 19:09","pubTimestamp":1734692984,"startTime":"0","endTime":"0","summary":"Enerpac Tool Group ( NYSE:EPAC ) First Quarter 2025 Results Key Financial Results Revenue: US$145.2m (up 2.3% from 1Q...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-epac/enerpac-tool-group/news/enerpac-tool-group-first-quarter-2025-earnings-eps-beats-exp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EPAC"],"gpt_icon":0},{"id":"2492249222","title":"Enerpac Tool Group Corp (EPAC) Q1 2025 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2492249222","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492249222?lang=en_us&edition=fundamental","pubTime":"2024-12-20 15:00","pubTimestamp":1734678054,"startTime":"0","endTime":"0","summary":"Total Revenue Increase: 2.3% in the first quarter of fiscal 2025.IT&S Business Revenue: Increased 2.3% year over year with a 1% decline in organic sales.Cortland Biomedical Revenue: Increased 2.6% year over year.Gross Profit Margin: Declined 90 basis points to 51.4%.Adjusted SG&A: Held flat at 29% of revenue.Adjusted Earnings Per Share: $0.40, a 3% increase from the previous year.Net Debt: $63 million with net debt leverage at 0.5 times adjusted EBITDA.GuruFocus has detected 8 Warning Signs with KMX.Enerpac Tool Group Corp  reported a 2.3% increase in total revenue for the first quarter of fiscal 2025, with growth in the EMEA and Asia-Pacific regions.Enerpac Tool Group Corp  maintained a strong balance sheet with net debt at $63 million and total liquidity of $529 million, allowing for capital deployment in M&A and share repurchases.Enerpac Tool Group Corp  continues to focus on operational efficiency and productivity through its Powering Enerpac Performance  program, aiming for furthe","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PzW8QZHGyPn78ZESpptK9Q--~B/aD0xMDA7dz0yMDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/9765879a994b366b0a10aa8c4e70e460","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PzW8QZHGyPn78ZESpptK9Q--~B/aD0xMDA7dz0yMDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/9765879a994b366b0a10aa8c4e70e460"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enerpac-tool-group-corp-epac-070054797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EPAC"],"gpt_icon":0},{"id":"2492492244","title":"Q1 2025 Enerpac Tool Group Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2492492244","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492492244?lang=en_us&edition=fundamental","pubTime":"2024-12-20 14:35","pubTimestamp":1734676520,"startTime":"0","endTime":"0","summary":"Travis Williams; Senior Director, Investor Relations; Enerpac Tool Group Corp. Paul Sternlieb; President, Chief Executive Officer, Director; Enerpac Tool Group Corp. Darren Kozik; Executive Vice President and Chief Financial Officer; Enerpac Tool Group Corp. Ladies and gentlemen, thank you for standing by. Welcome to Enerpac Tool Group's first quarter fiscal 2025 earnings conference call. As a reminder, this conference is being recorded December 19, 2024. It is now my pleasure to turn the conference over to Travis Williams, Senior Director of Investor Relations. Please go ahead, Mr. Williams.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-enerpac-tool-group-063520688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EPAC"],"gpt_icon":0},{"id":"2492945215","title":"Enerpac Tool Group Reports Steady Q1 Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2492945215","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492945215?lang=en_us&edition=fundamental","pubTime":"2024-12-20 11:51","pubTimestamp":1734666700,"startTime":"0","endTime":"0","summary":"Enerpac Tool Group Corp. ( ($EPAC) ) has released its Q1 earnings. Here is a breakdown of the information Enerpac Tool Group Corp. presented to its...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/enerpac-tool-group-reports-steady-q1-fiscal-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/enerpac-tool-group-reports-steady-q1-fiscal-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","EPAC"],"gpt_icon":0},{"id":"2492199303","title":"Enerpac (EPAC) Q1 Earnings Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2492199303","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492199303?lang=en_us&edition=fundamental","pubTime":"2024-12-19 06:45","pubTimestamp":1734561902,"startTime":"0","endTime":"0","summary":"Enerpac  came out with quarterly earnings of $0.40 per share, missing the Zacks Consensus Estimate of $0.41 per share. This compares to earnings of $0.39 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -2.44%. A quarter ago, it was expected that this industrial products company would post earnings of $0.53 per share when it actually produced earnings of $0.50, delivering a surprise of -5.66%.Enerpac , which belongs to the Zacks Manufacturing - Tools & Related Products industry, posted revenues of $145.2 million for the quarter ended November 2024, surpassing the Zacks Consensus Estimate by 0.83%. This compares to year-ago revenues of $141.97 million. The company has topped consensus revenue estimates two times over the last four quarters.Enerpac shares have added about 52.3% since the beginning of the year versus the S&P 500's gain of 26.9%.While Enerpac has outperformed the market so far this year, the q","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XFzKRSTb2_xUaLSOCP9.Bg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a41b81fe729c761f3f94f42ff348f70c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XFzKRSTb2_xUaLSOCP9.Bg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a41b81fe729c761f3f94f42ff348f70c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enerpac-epac-q1-earnings-miss-224502839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EPAC","UNF"],"gpt_icon":0},{"id":"2492615042","title":"Enerpac Tool Keeps Fiscal 2025 Free Cash Flow Outlook of Between $85 Million to $95 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2492615042","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492615042?lang=en_us&edition=fundamental","pubTime":"2024-12-19 06:12","pubTimestamp":1734559951,"startTime":"0","endTime":"0","summary":"Enerpac Tool Keeps Fiscal 2025 Free Cash Flow Outlook of Between $85 Million to $95 Million","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EPAC"],"gpt_icon":0},{"id":"2492150423","title":"Enerpac Tool Maintains Fiscal 2025 Outlook, Anticipates Organic Sales Growth of Flat to 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492150423","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492150423?lang=en_us&edition=fundamental","pubTime":"2024-12-19 06:12","pubTimestamp":1734559932,"startTime":"0","endTime":"0","summary":"Enerpac Tool Maintains Fiscal 2025 Outlook, Anticipates Organic Sales Growth of Flat to 2%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EPAC"],"gpt_icon":0},{"id":"2492150377","title":"Enerpac Tool Fiscal Q1 Adjusted Earnings, Sales Increase; Sets Fiscal 2025 Revenue Guidance; Shares Fall After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2492150377","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492150377?lang=en_us&edition=fundamental","pubTime":"2024-12-19 06:03","pubTimestamp":1734559384,"startTime":"0","endTime":"0","summary":"Enerpac Tool  reported fiscal Q1 adjusted earnings late Wednesday of $0.40 per diluted share, up from $0.39 a year earlier.Analysts polled by FactSet expected $0.40.Net sales for the quarter that ended on Nov. 30 were $145.2 million, up from $142 million a year earlier.Analysts surveyed by FactSet expected $145.9 million.The company expects net sales of $610 million to $625 million in fiscal 2025.Analysts surveyed by FactSet expect $621.2 million.Shares of the company traded 2.2% lower in after-hours activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EPAC"],"gpt_icon":0},{"id":"2492150341","title":"Enerpac Tool Group Corp reports results for the quarter ended November 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2492150341","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492150341?lang=en_us&edition=fundamental","pubTime":"2024-12-19 06:02","pubTimestamp":1734559330,"startTime":"0","endTime":"0","summary":"Enerpac Tool Group Corp reports results for the quarter ended November 30 - Earnings SummaryEnerpac Tool Group Corp EPAC.N reported quarterly adjusted earnings of 40 cents per share for the quarter en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nL8N3NJ1RO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPAC"],"gpt_icon":0},{"id":"2492696163","title":"Enerpac: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2492696163","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492696163?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:40","pubTimestamp":1734558028,"startTime":"0","endTime":"0","summary":"MENOMONEE FALLS, Wis.  — MENOMONEE FALLS, Wis.  — Enerpac Tool Group Corp.  on Wednesday reported net income of $21.7 million in its fiscal first quarter.The Menomonee Falls, Wisconsin-based company said it had net income of 40 cents per share.The industrial products company posted revenue of $145.2 million in the period.Enerpac expects full-year revenue in the range of $610 million to $625 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enerpac-fiscal-q1-earnings-snapshot-214028005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EPAC"],"gpt_icon":0},{"id":"2492015264","title":"Enerpac Tool Group Q1 2025 Adj EPS $0.40 Misses $0.41 Estimate, Sales $145.20M Beat $144.40M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2492015264","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492015264?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:32","pubTimestamp":1734557535,"startTime":"0","endTime":"0","summary":"Enerpac Tool Group (NYSE:EPAC) reported quarterly earnings of $0.40 per share which missed the analyst consensus estimate of $0.41 by 2.44 percent. This is a 2.56 percent increase over earnings of $0.39 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42564573/enerpac-tool-group-q1-2025-adj-eps-0-40-misses-0-41-estimate-sales-145-20m-beat-144-40m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Enerpac Tool Group Q1 2025 Adj EPS $0.40 Misses $0.41 Estimate, Sales $145.20M Beat $144.40M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPAC"],"gpt_icon":0},{"id":"2492215265","title":"BRIEF-Enerpac Tool Q1 Adjusted EPS USD 0.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2492215265","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492215265?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:30","pubTimestamp":1734557445,"startTime":"0","endTime":"0","summary":"BRIEF-Enerpac Tool Q1 Adjusted EPS USD 0.4\n\n\nDec 18 (Reuters) - Enerpac Tool Q1 sales USD 145.2 million.\n\nQ1 net income USD 21.7 million\nQ1 EPS USD 0.4\nQ1 net debt USD 62.6 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nPLX57C0D3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPAC"],"gpt_icon":0},{"id":"2492525091","title":"Enerpac Tool Group Reports First Quarter Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2492525091","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492525091?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:30","pubTimestamp":1734557401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nTUA9GJZKY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","EPAC"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-24","symbol":"EPAC","fiscalQuarterEnding":"2025/02","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2024-12-18","symbol":"EPAC","fiscalQuarterEnding":"2024/11","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734498000000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-10-15","symbol":"EPAC","fiscalQuarterEnding":"2024/08","expectedEps":0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":0.5},{"date":"2024-10-07","symbol":"EPAC","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-07","defaultRemindTime":1728307800000,"name":"Enerpac Tool Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-10-07","currency":"USD","dateTimestamp":1728273600000,"payDate":"2024-10-18"},{"market":"US","date":"2024-06-24","symbol":"EPAC","fiscalQuarterEnding":"2024/05","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1719201600000,"reportTimeType":"post","actualEps":0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPAC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.04,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":0.04,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-16","value":0.04,"currency":"USD"},{"executeDate":"2018-09-27","recordDate":"2018-09-28","paymentDate":"2018-10-15","value":0.04,"currency":"USD"},{"executeDate":"2019-09-26","recordDate":"2019-09-27","paymentDate":"2019-10-14","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EPAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EPAC","date":"2025-05-02","current":23.686696,"percent":0.098937,"low":-5.126944,"twenty":27.321551,"median":36.085859,"eighty":95.679408,"high":2038.046481,"avg":157.243737,"sd":363.593522,"marketCap":2198551754},"quantilePoints":[{"date":"2020-05-08","current":-4.215776,"twenty":-23.811209,"median":-6.79777,"eighty":32.823231,"marketCap":970315558},{"date":"2020-05-15","current":-3.821196,"twenty":-23.811209,"median":-6.79777,"eighty":32.74496,"marketCap":879497846},{"date":"2020-05-22","current":-4.402682,"twenty":-23.811209,"median":-6.79777,"eighty":32.572953,"marketCap":1013334475},{"date":"2020-05-29","current":-4.646698,"twenty":-23.811209,"median":-6.79777,"eighty":32.48502,"marketCap":1069498060},{"date":"2020-06-05","current":-5.077621,"twenty":-23.811209,"median":-6.79777,"eighty":32.316148,"marketCap":1168680562},{"date":"2020-06-12","current":-4.488347,"twenty":-23.811209,"median":-6.79777,"eighty":32.168292,"marketCap":1033051478},{"date":"2020-06-19","current":-4.649294,"twenty":-23.811209,"median":-6.79777,"eighty":31.514717,"marketCap":1070095545},{"date":"2020-06-26","current":-3.728978,"twenty":-23.811209,"median":-6.79777,"eighty":28.973877,"marketCap":997799866},{"date":"2020-07-02","current":-4.031805,"twenty":-23.811209,"median":-6.79777,"eighty":28.372015,"marketCap":1078830413},{"date":"2020-07-10","current":-3.935757,"twenty":-23.811209,"median":-6.79777,"eighty":9.675804,"marketCap":1053129744},{"date":"2020-07-17","current":-4.154658,"twenty":-23.811209,"median":-6.79777,"eighty":9.675804,"marketCap":1111703362},{"date":"2020-07-24","current":-4.297614,"twenty":-23.811209,"median":-6.79777,"eighty":9.675804,"marketCap":1149955521},{"date":"2020-07-31","current":-4.221669,"twenty":-23.811209,"median":-6.79777,"eighty":9.675804,"marketCap":1129634062},{"date":"2020-08-07","current":-4.708612,"twenty":-23.811209,"median":-6.79777,"eighty":9.675804,"marketCap":1259930477},{"date":"2020-08-14","current":-4.78009,"twenty":-23.811209,"median":-6.79777,"eighty":9.675804,"marketCap":1279056557},{"date":"2020-08-21","current":-4.543319,"twenty":-23.811209,"median":-6.79777,"eighty":9.675804,"marketCap":1215701419},{"date":"2020-08-28","current":-4.744351,"twenty":-23.811209,"median":-6.79777,"eighty":9.675804,"marketCap":1269493517},{"date":"2020-09-04","current":-4.675107,"twenty":-23.811209,"median":-6.79777,"eighty":9.675804,"marketCap":1250965128},{"date":"2020-09-11","current":-4.650536,"twenty":-23.811209,"median":-6.79777,"eighty":9.675804,"marketCap":1244390538},{"date":"2020-09-18","current":-4.8404,"twenty":-23.811209,"median":-6.79777,"eighty":9.675804,"marketCap":1295194186},{"date":"2020-09-25","current":-4.288679,"twenty":-23.811209,"median":-6.79777,"eighty":9.675804,"marketCap":1147564761},{"date":"2020-10-02","current":1561.599408,"twenty":-23.811209,"median":-6.79777,"eighty":28.17481,"marketCap":1129036372},{"date":"2020-10-09","current":1626.080484,"twenty":-23.811209,"median":-6.79777,"eighty":28.973877,"marketCap":1175656190},{"date":"2020-10-16","current":1627.733845,"twenty":-23.811209,"median":-6.79777,"eighty":31.514717,"marketCap":1176851570},{"date":"2020-10-23","current":1631.867248,"twenty":-23.811209,"median":-6.79777,"eighty":32.505653,"marketCap":1179840020},{"date":"2020-10-30","current":1474.741001,"twenty":-23.811209,"median":-6.79777,"eighty":32.823231,"marketCap":1066237744},{"date":"2020-11-06","current":1534.293077,"twenty":-23.811209,"median":-6.79777,"eighty":32.987142,"marketCap":1109293895},{"date":"2020-11-13","current":1673.247923,"twenty":-23.811209,"median":-6.79777,"eighty":33.204837,"marketCap":1209758248},{"date":"2020-11-20","current":1706.332409,"twenty":-23.811209,"median":-6.79777,"eighty":33.440459,"marketCap":1233678332},{"date":"2020-11-27","current":1846.941479,"twenty":-23.811209,"median":-6.79777,"eighty":33.653032,"marketCap":1335338689},{"date":"2020-12-04","current":1934.613347,"twenty":-23.811209,"median":-6.79777,"eighty":34.119154,"marketCap":1398725450},{"date":"2020-12-11","current":2038.046481,"twenty":-23.811209,"median":-6.79777,"eighty":34.516127,"marketCap":1473507606},{"date":"2020-12-18","current":1887.447838,"twenty":-23.811209,"median":-6.79777,"eighty":34.767116,"marketCap":1364624787},{"date":"2020-12-24","current":409.058395,"twenty":-23.811209,"median":-6.79777,"eighty":34.887488,"marketCap":1308986863},{"date":"2020-12-31","current":422.706138,"twenty":-23.811209,"median":-6.79777,"eighty":38.151523,"marketCap":1352659642},{"date":"2021-01-08","current":447.536233,"twenty":-23.811209,"median":-6.79777,"eighty":38.814393,"marketCap":1432115946},{"date":"2021-01-15","current":422.091029,"twenty":-23.811209,"median":-6.79777,"eighty":39.050106,"marketCap":1350691294},{"date":"2021-01-22","current":413.110369,"twenty":-23.811209,"median":-6.79777,"eighty":39.219582,"marketCap":1321953181},{"date":"2021-01-29","current":379.245796,"twenty":-23.811209,"median":-6.79777,"eighty":39.329036,"marketCap":1213586548},{"date":"2021-02-05","current":392.903884,"twenty":-23.811209,"median":-6.79777,"eighty":39.659198,"marketCap":1257292428},{"date":"2021-02-12","current":411.239398,"twenty":-23.811209,"median":-6.79777,"eighty":39.982225,"marketCap":1315966074},{"date":"2021-02-19","current":438.929767,"twenty":-23.811209,"median":-6.79777,"eighty":40.408992,"marketCap":1404575255},{"date":"2021-02-26","current":462.129806,"twenty":-23.811209,"median":-6.79777,"eighty":40.953181,"marketCap":1478815379},{"date":"2021-03-05","current":460.071738,"twenty":-23.820307,"median":-6.814745,"eighty":41.334502,"marketCap":1472229562},{"date":"2021-03-12","current":509.465369,"twenty":-23.820307,"median":-6.814745,"eighty":41.694639,"marketCap":1630289181},{"date":"2021-03-19","current":497.86535,"twenty":-23.820307,"median":-6.814745,"eighty":41.948853,"marketCap":1593169119},{"date":"2021-03-26","current":374.114845,"twenty":-23.811209,"median":-6.79777,"eighty":42.07596,"marketCap":1578764645},{"date":"2021-04-01","current":374.827173,"twenty":-23.811209,"median":-6.79777,"eighty":42.17129,"marketCap":1581770670},{"date":"2021-04-09","current":375.966898,"twenty":-23.820307,"median":-6.814745,"eighty":42.273682,"marketCap":1586580311},{"date":"2021-04-16","current":377.249089,"twenty":-23.820307,"median":-6.814745,"eighty":42.520834,"marketCap":1591991157},{"date":"2021-04-23","current":383.232647,"twenty":-23.820307,"median":-6.814745,"eighty":42.690311,"marketCap":1617241772},{"date":"2021-04-30","current":378.958677,"twenty":-23.820307,"median":-6.814745,"eighty":42.880971,"marketCap":1599205619},{"date":"2021-05-07","current":404.032635,"twenty":-23.820307,"median":-6.814745,"eighty":43.999631,"marketCap":1705017720},{"date":"2021-05-14","current":396.481955,"twenty":-23.820307,"median":-6.814745,"eighty":45.834816,"marketCap":1673153848},{"date":"2021-05-21","current":391.068259,"twenty":-23.820307,"median":-6.814745,"eighty":46.565007,"marketCap":1650308054},{"date":"2021-05-28","current":390.355931,"twenty":-23.820307,"median":-6.814745,"eighty":46.682628,"marketCap":1647302028},{"date":"2021-06-04","current":388.503877,"twenty":-23.820307,"median":-6.814745,"eighty":46.987382,"marketCap":1639486362},{"date":"2021-06-11","current":375.539501,"twenty":-23.820307,"median":-6.814745,"eighty":47.570747,"marketCap":1584776696},{"date":"2021-06-18","current":347.473765,"twenty":-23.820307,"median":-6.814745,"eighty":49.56833,"marketCap":1466339287},{"date":"2021-06-25","current":362.005263,"twenty":-23.820307,"median":-6.814745,"eighty":50.434538,"marketCap":1527662209},{"date":"2021-07-02","current":48.039009,"twenty":-23.820307,"median":-6.814745,"eighty":50.699703,"marketCap":1645336074},{"date":"2021-07-09","current":47.705039,"twenty":-23.820307,"median":-6.814745,"eighty":50.699703,"marketCap":1633897586},{"date":"2021-07-16","current":44.875079,"twenty":-23.820307,"median":-6.814745,"eighty":50.699703,"marketCap":1536971458},{"date":"2021-07-23","current":44.892656,"twenty":-23.820307,"median":-6.814745,"eighty":50.699703,"marketCap":1537573484},{"date":"2021-07-30","current":45.121163,"twenty":-23.820307,"median":-6.814745,"eighty":50.699703,"marketCap":1545399817},{"date":"2021-08-06","current":44.927811,"twenty":-23.820307,"median":-6.814745,"eighty":50.699703,"marketCap":1538777535},{"date":"2021-08-13","current":43.943477,"twenty":-23.820307,"median":-6.814745,"eighty":50.699703,"marketCap":1505064100},{"date":"2021-08-20","current":43.275536,"twenty":-23.820307,"median":-6.814745,"eighty":50.699703,"marketCap":1482187125},{"date":"2021-08-27","current":44.013787,"twenty":-23.820307,"median":-6.814745,"eighty":50.699703,"marketCap":1507472202},{"date":"2021-09-03","current":43.099763,"twenty":-23.820307,"median":-6.814745,"eighty":50.699703,"marketCap":1476166869},{"date":"2021-09-10","current":42.37909,"twenty":-23.820307,"median":-6.814745,"eighty":50.699703,"marketCap":1451483818},{"date":"2021-09-17","current":40.832279,"twenty":-23.820307,"median":-6.814745,"eighty":50.699703,"marketCap":1398505561},{"date":"2021-09-24","current":40.551041,"twenty":-23.820307,"median":-6.814745,"eighty":50.699703,"marketCap":1388873151},{"date":"2021-10-01","current":33.929853,"twenty":-23.820307,"median":-6.814745,"eighty":50.699703,"marketCap":1291947023},{"date":"2021-10-08","current":32.570129,"twenty":-23.820307,"median":-6.814745,"eighty":50.699703,"marketCap":1240172818},{"date":"2021-10-15","current":31.463377,"twenty":-23.820307,"median":-6.814745,"eighty":50.699703,"marketCap":1198031023},{"date":"2021-10-22","current":32.443643,"twenty":-23.820307,"median":-6.814745,"eighty":50.699703,"marketCap":1235356613},{"date":"2021-10-29","current":33.076928,"twenty":-23.820307,"median":-6.814745,"eighty":50.699703,"marketCap":1259470174},{"date":"2021-11-05","current":35.974524,"twenty":-23.820307,"median":-6.814745,"eighty":50.699703,"marketCap":1369801932},{"date":"2021-11-12","current":36.465373,"twenty":-23.820307,"median":-6.814745,"eighty":50.699703,"marketCap":1388492011},{"date":"2021-11-19","current":36.101194,"twenty":-23.820307,"median":-6.814745,"eighty":50.699703,"marketCap":1374625178},{"date":"2021-11-26","current":34.026959,"twenty":-23.820307,"median":-6.814745,"eighty":50.699703,"marketCap":1295644521},{"date":"2021-12-03","current":34.137796,"twenty":-23.820307,"median":-6.814745,"eighty":50.699703,"marketCap":1299864861},{"date":"2021-12-10","current":35.168762,"twenty":-23.820307,"median":-6.814745,"eighty":50.045628,"marketCap":1339120950},{"date":"2021-12-17","current":34.757431,"twenty":-23.820307,"median":-6.814745,"eighty":48.861142,"marketCap":1323458717},{"date":"2021-12-23","current":33.280506,"twenty":-23.820307,"median":-6.814745,"eighty":47.679607,"marketCap":1206984110},{"date":"2021-12-31","current":33.729568,"twenty":-23.811209,"median":-6.79777,"eighty":47.560824,"marketCap":1223270252},{"date":"2022-01-07","current":33.91252,"twenty":-23.80211,"median":-6.786018,"eighty":47.442383,"marketCap":1229905347},{"date":"2022-01-14","current":33.529985,"twenty":-23.80211,"median":-6.786018,"eighty":46.537901,"marketCap":1216031967},{"date":"2022-01-21","current":30.436445,"twenty":-23.80211,"median":-6.786018,"eighty":45.778557,"marketCap":1103838541},{"date":"2022-01-28","current":28.989466,"twenty":-23.80211,"median":-6.786018,"eighty":45.149287,"marketCap":1051360971},{"date":"2022-02-04","current":28.823147,"twenty":-23.80211,"median":-6.786018,"eighty":44.832893,"marketCap":1045329067},{"date":"2022-02-11","current":28.307557,"twenty":-23.80211,"median":-6.786018,"eighty":44.295025,"marketCap":1026630162},{"date":"2022-02-18","current":28.789883,"twenty":-23.80211,"median":-6.786018,"eighty":44.013787,"marketCap":1044122686},{"date":"2022-02-25","current":28.457244,"twenty":-23.80211,"median":-6.786018,"eighty":43.806374,"marketCap":1032058877},{"date":"2022-03-04","current":30.186966,"twenty":-23.80211,"median":-6.786018,"eighty":43.525136,"marketCap":1094790684},{"date":"2022-03-11","current":32.265958,"twenty":-23.80211,"median":-6.786018,"eighty":43.043515,"marketCap":1170189492},{"date":"2022-03-18","current":33.39693,"twenty":-23.80211,"median":-6.786018,"eighty":42.663843,"marketCap":1211206443},{"date":"2022-03-25","current":38.724795,"twenty":-23.80211,"median":-6.786018,"eighty":41.363116,"marketCap":1328492823},{"date":"2022-04-01","current":37.824629,"twenty":-23.80211,"median":-6.786018,"eighty":40.157307,"marketCap":1297611723},{"date":"2022-04-08","current":35.812493,"twenty":-23.80211,"median":-6.743258,"eighty":38.886146,"marketCap":1228583381},{"date":"2022-04-14","current":35.830143,"twenty":-23.80211,"median":-6.637697,"eighty":38.886146,"marketCap":1229188893},{"date":"2022-04-22","current":36.536156,"twenty":-23.80211,"median":-6.567069,"eighty":38.886146,"marketCap":1253409363},{"date":"2022-04-29","current":35.441836,"twenty":-23.80211,"median":-6.5226,"eighty":38.886146,"marketCap":1215867634},{"date":"2022-05-06","current":35.565388,"twenty":-23.80211,"median":-6.439271,"eighty":38.886146,"marketCap":1220106216},{"date":"2022-05-13","current":35.618339,"twenty":-23.80211,"median":-6.380515,"eighty":38.886146,"marketCap":1221922751},{"date":"2022-05-20","current":35.583039,"twenty":-23.80211,"median":-6.309782,"eighty":38.886146,"marketCap":1220711728},{"date":"2022-05-27","current":35.865444,"twenty":-23.80211,"median":-6.253066,"eighty":38.886146,"marketCap":1230399916},{"date":"2022-06-03","current":35.459487,"twenty":-23.80211,"median":-6.214195,"eighty":38.886146,"marketCap":1216473145},{"date":"2022-06-10","current":35.282983,"twenty":-23.80211,"median":-6.107989,"eighty":38.886146,"marketCap":1210418028},{"date":"2022-06-17","current":31.699969,"twenty":-23.80211,"median":-6.050553,"eighty":38.886146,"marketCap":1087499138},{"date":"2022-06-24","current":34.276915,"twenty":-23.811209,"median":-6.033161,"eighty":39.047498,"marketCap":1175903857},{"date":"2022-07-01","current":99.051159,"twenty":-23.811209,"median":-5.999143,"eighty":40.255741,"marketCap":1081440549},{"date":"2022-07-08","current":102.086597,"twenty":-23.811209,"median":-5.965126,"eighty":41.09594,"marketCap":1114581469},{"date":"2022-07-15","current":98.039346,"twenty":-23.811209,"median":-5.918961,"eighty":42.491585,"marketCap":1070393575},{"date":"2022-07-22","current":103.73745,"twenty":-23.811209,"median":-5.858216,"eighty":43.029453,"marketCap":1132605478},{"date":"2022-07-29","current":108.104221,"twenty":-23.811209,"median":-5.778393,"eighty":43.398579,"marketCap":1180281889},{"date":"2022-08-05","current":110.34086,"twenty":-23.811209,"median":-5.62929,"eighty":43.764188,"marketCap":1204701514},{"date":"2022-08-12","current":117.530057,"twenty":-23.811209,"median":-5.493267,"eighty":44.013787,"marketCap":1283193167},{"date":"2022-08-19","current":115.879205,"twenty":-23.811209,"median":-5.394781,"eighty":44.33018,"marketCap":1265169158},{"date":"2022-08-26","current":109.329048,"twenty":-23.811209,"median":-5.241843,"eighty":44.84344,"marketCap":1193654541},{"date":"2022-09-02","current":99.743452,"twenty":-23.811209,"median":-5.128372,"eighty":45.177411,"marketCap":1088999004},{"date":"2022-09-09","current":103.311423,"twenty":-23.811209,"median":-5.077621,"eighty":45.743402,"marketCap":1127954121},{"date":"2022-09-16","current":92.501001,"twenty":-23.811209,"median":-4.914078,"eighty":46.601179,"marketCap":1009925932},{"date":"2022-09-23","current":87.122417,"twenty":-23.811209,"median":-4.8404,"eighty":47.508047,"marketCap":951202547},{"date":"2022-09-30","current":66.088948,"twenty":-23.811209,"median":-4.797262,"eighty":74.707184,"marketCap":1036671235},{"date":"2022-10-07","current":74.688295,"twenty":-23.811209,"median":-4.758323,"eighty":80.934298,"marketCap":1171560594},{"date":"2022-10-14","current":79.766358,"twenty":-23.811209,"median":-4.727172,"eighty":82.602275,"marketCap":1251215086},{"date":"2022-10-21","current":89.66302,"twenty":-23.811209,"median":-4.683041,"eighty":87.143718,"marketCap":1406454133},{"date":"2022-10-28","current":91.29244,"twenty":-23.811209,"median":-4.671892,"eighty":89.94616,"marketCap":1432013215},{"date":"2022-11-04","current":96.186991,"twenty":-23.811209,"median":-4.649294,"eighty":92.127087,"marketCap":1508789142},{"date":"2022-11-11","current":94.664242,"twenty":-23.811209,"median":-4.619265,"eighty":92.989218,"marketCap":1484903298},{"date":"2022-11-18","current":90.168506,"twenty":-23.811209,"median":-4.579205,"eighty":93.141493,"marketCap":1414383187},{"date":"2022-11-25","current":89.769691,"twenty":-23.811209,"median":-4.563423,"eighty":93.141493,"marketCap":1408127371},{"date":"2022-12-02","current":91.074904,"twenty":-23.811209,"median":-4.488347,"eighty":93.141493,"marketCap":1428600951},{"date":"2022-12-09","current":84.222533,"twenty":-23.811209,"median":-4.441621,"eighty":93.141493,"marketCap":1321114654},{"date":"2022-12-16","current":84.479276,"twenty":-23.811209,"median":-4.4227,"eighty":93.141493,"marketCap":1325141924},{"date":"2022-12-23","current":70.77212,"twenty":-23.811209,"median":-4.366858,"eighty":93.141493,"marketCap":1440283406},{"date":"2022-12-30","current":71.24804,"twenty":-23.811209,"median":-4.335188,"eighty":93.141493,"marketCap":1449968856},{"date":"2023-01-06","current":71.192049,"twenty":-23.811209,"median":-4.297614,"eighty":93.141493,"marketCap":1448829391},{"date":"2023-01-13","current":71.108063,"twenty":-23.811209,"median":-4.288679,"eighty":93.141493,"marketCap":1447120194},{"date":"2023-01-20","current":67.55266,"twenty":-23.811209,"median":-4.258091,"eighty":93.141493,"marketCap":1374764184},{"date":"2023-01-27","current":72.395847,"twenty":-23.083315,"median":-4.221669,"eighty":93.141493,"marketCap":1473327882},{"date":"2023-02-03","current":77.267029,"twenty":-22.342511,"median":-4.18722,"eighty":93.141493,"marketCap":1572461313},{"date":"2023-02-10","current":74.943419,"twenty":-22.342511,"median":-4.122322,"eighty":93.141493,"marketCap":1525173527},{"date":"2023-02-17","current":75.643302,"twenty":-22.342511,"median":-4.105517,"eighty":93.141493,"marketCap":1539416836},{"date":"2023-02-24","current":74.831438,"twenty":-22.342511,"median":-4.080788,"eighty":93.141493,"marketCap":1522894598},{"date":"2023-03-03","current":79.674625,"twenty":-22.342511,"median":-4.021082,"eighty":93.141493,"marketCap":1621458296},{"date":"2023-03-10","current":75.867264,"twenty":-22.342511,"median":-3.969262,"eighty":93.141493,"marketCap":1543974695},{"date":"2023-03-17","current":75.027405,"twenty":-22.342511,"median":-3.929941,"eighty":93.141493,"marketCap":1526882724},{"date":"2023-03-24","current":63.455566,"twenty":-22.342511,"median":-3.764085,"eighty":93.141493,"marketCap":1499264660},{"date":"2023-03-31","current":61.713079,"twenty":-22.283638,"median":12.01779,"eighty":93.141493,"marketCap":1458094921},{"date":"2023-04-06","current":58.954141,"twenty":-22.342511,"median":28.207765,"eighty":93.141493,"marketCap":1392909501},{"date":"2023-04-14","current":58.470117,"twenty":-22.519132,"median":28.690091,"eighty":93.141493,"marketCap":1381473462},{"date":"2023-04-21","current":59.946391,"twenty":-22.519132,"median":28.89799,"eighty":93.141493,"marketCap":1416353380},{"date":"2023-04-28","current":57.937691,"twenty":-23.349401,"median":29.222313,"eighty":93.25836,"marketCap":1368893820},{"date":"2023-05-05","current":55.977393,"twenty":-25.009938,"median":29.604848,"eighty":93.492093,"marketCap":1322577864},{"date":"2023-05-12","current":57.260057,"twenty":-25.009938,"median":30.186966,"eighty":93.492093,"marketCap":1352883366},{"date":"2023-05-19","current":61.640476,"twenty":-25.009938,"median":31.09973,"eighty":93.492093,"marketCap":1456379515},{"date":"2023-05-26","current":62.584323,"twenty":-25.840206,"median":31.660568,"eighty":93.60896,"marketCap":1478679790},{"date":"2023-06-02","current":61.761482,"twenty":-25.840206,"median":31.764827,"eighty":93.60896,"marketCap":1459238525},{"date":"2023-06-09","current":67.230954,"twenty":-25.840206,"median":32.106038,"eighty":93.60896,"marketCap":1588465761},{"date":"2023-06-16","current":65.73048,"twenty":-25.840206,"median":32.309113,"eighty":93.60896,"marketCap":1553014041},{"date":"2023-06-23","current":46.557496,"twenty":-26.670475,"median":32.443643,"eighty":93.725827,"marketCap":1599901800},{"date":"2023-06-30","current":44.276947,"twenty":-26.783439,"median":32.845136,"eighty":93.826496,"marketCap":1521532994},{"date":"2023-07-07","current":43.0688,"twenty":-26.783439,"median":33.170401,"eighty":93.826496,"marketCap":1480016239},{"date":"2023-07-14","current":43.901442,"twenty":-26.783439,"median":33.371982,"eighty":93.826496,"marketCap":1508629138},{"date":"2023-07-21","current":45.893251,"twenty":-26.783439,"median":33.460997,"eighty":93.826496,"marketCap":1577075681},{"date":"2023-07-28","current":43.395326,"twenty":-26.783439,"median":33.646678,"eighty":93.826496,"marketCap":1491236983},{"date":"2023-08-04","current":44.113684,"twenty":-26.783439,"median":33.766879,"eighty":93.826496,"marketCap":1515922622},{"date":"2023-08-11","current":43.19941,"twenty":-26.783439,"median":33.962325,"eighty":93.826496,"marketCap":1484504537},{"date":"2023-08-18","current":41.517801,"twenty":-26.783439,"median":34.141582,"eighty":93.826496,"marketCap":1426717701},{"date":"2023-08-24","current":41.860653,"twenty":-26.783439,"median":34.214828,"eighty":93.826496,"marketCap":1438499483},{"date":"2023-09-01","current":42.774926,"twenty":-26.896403,"median":34.391138,"eighty":93.927165,"marketCap":1469917568},{"date":"2023-09-08","current":42.432074,"twenty":-26.896403,"median":34.599227,"eighty":93.927165,"marketCap":1458135786},{"date":"2023-09-15","current":46.056514,"twenty":-26.896403,"median":34.915636,"eighty":93.927165,"marketCap":1582686054},{"date":"2023-09-22","current":43.003495,"twenty":-26.896403,"median":35.282983,"eighty":93.927165,"marketCap":1477772090},{"date":"2023-09-29","current":44.097357,"twenty":-7.040119,"median":35.441836,"eighty":93.927165,"marketCap":1515361585},{"date":"2023-10-06","current":44.325926,"twenty":-6.835898,"median":35.562843,"eighty":93.927165,"marketCap":1523216106},{"date":"2023-10-13","current":43.003495,"twenty":-6.663594,"median":35.618339,"eighty":93.927165,"marketCap":1477772090},{"date":"2023-10-20","current":34.642342,"twenty":-6.589827,"median":35.65364,"eighty":93.927165,"marketCap":1612982065},{"date":"2023-10-27","current":33.729758,"twenty":-6.534371,"median":35.733066,"eighty":94.229171,"marketCap":1570491285},{"date":"2023-11-03","current":32.889432,"twenty":-6.479439,"median":35.733066,"eighty":94.229171,"marketCap":1531364858},{"date":"2023-11-10","current":32.644337,"twenty":-6.400895,"median":35.733066,"eighty":94.229171,"marketCap":1519952984},{"date":"2023-11-17","current":33.041158,"twenty":-6.361182,"median":35.733066,"eighty":94.229171,"marketCap":1538429352},{"date":"2023-11-24","current":32.632666,"twenty":-6.288482,"median":35.733066,"eighty":94.229171,"marketCap":1519409561},{"date":"2023-12-01","current":31.862367,"twenty":-6.23355,"median":35.733066,"eighty":94.229171,"marketCap":1483543670},{"date":"2023-12-08","current":33.344609,"twenty":-6.18778,"median":35.724241,"eighty":94.128502,"marketCap":1552558339},{"date":"2023-12-15","current":34.406688,"twenty":-6.107466,"median":35.724241,"eighty":94.128502,"marketCap":1602009795},{"date":"2023-12-22","current":30.6575,"twenty":-6.045209,"median":35.733066,"eighty":94.229171,"marketCap":1742756246},{"date":"2023-12-29","current":30.185081,"twenty":-6.031217,"median":35.741892,"eighty":94.235009,"marketCap":1715901124},{"date":"2024-01-05","current":27.956908,"twenty":-6.002059,"median":35.777192,"eighty":94.240847,"marketCap":1589238391},{"date":"2024-01-12","current":27.96643,"twenty":-5.950548,"median":35.777192,"eighty":94.240847,"marketCap":1589779685},{"date":"2024-01-19","current":28.261615,"twenty":-5.904382,"median":35.812493,"eighty":94.246685,"marketCap":1606559790},{"date":"2024-01-26","current":30.289824,"twenty":-5.859188,"median":35.777192,"eighty":94.240847,"marketCap":1721855355},{"date":"2024-02-02","current":29.985117,"twenty":-5.782579,"median":35.777192,"eighty":94.240847,"marketCap":1704533955},{"date":"2024-02-09","current":29.880374,"twenty":-5.646984,"median":35.777192,"eighty":94.240847,"marketCap":1698579724},{"date":"2024-02-16","current":31.013505,"twenty":-5.494327,"median":35.777192,"eighty":94.240847,"marketCap":1762993678},{"date":"2024-02-23","current":32.251379,"twenty":-5.413035,"median":35.777192,"eighty":94.240847,"marketCap":1833361863},{"date":"2024-03-01","current":32.099025,"twenty":-5.270457,"median":35.741892,"eighty":94.235009,"marketCap":1824701163},{"date":"2024-03-08","current":31.756229,"twenty":-5.15814,"median":35.741892,"eighty":94.235009,"marketCap":1805214589},{"date":"2024-03-15","current":31.422955,"twenty":-5.100241,"median":35.741892,"eighty":94.235009,"marketCap":1786269309},{"date":"2024-03-22","current":26.823223,"twenty":-5.007354,"median":35.741892,"eighty":94.235009,"marketCap":1882078299},{"date":"2024-03-28","current":27.441469,"twenty":-4.865507,"median":35.741892,"eighty":94.235009,"marketCap":1925458134},{"date":"2024-04-05","current":26.931146,"twenty":-4.816723,"median":35.777192,"eighty":94.240847,"marketCap":1889650798},{"date":"2024-04-12","current":27.310022,"twenty":-4.775669,"median":35.777192,"eighty":94.240847,"marketCap":1916235032},{"date":"2024-04-19","current":26.869289,"twenty":-4.74103,"median":35.777192,"eighty":94.240847,"marketCap":1885310515},{"date":"2024-04-26","current":27.859006,"twenty":-4.709506,"median":35.741892,"eighty":94.235009,"marketCap":1954755046},{"date":"2024-05-03","current":28.206954,"twenty":-4.676447,"median":35.741892,"eighty":94.235009,"marketCap":1979169139},{"date":"2024-05-10","current":29.026564,"twenty":-4.65189,"median":35.741892,"eighty":94.235009,"marketCap":2036677891},{"date":"2024-05-17","current":29.065225,"twenty":-4.644496,"median":35.741892,"eighty":94.235009,"marketCap":2039390568},{"date":"2024-05-24","current":29.335851,"twenty":-4.586815,"median":35.741892,"eighty":94.235009,"marketCap":2058379307},{"date":"2024-05-31","current":29.977621,"twenty":-4.572052,"median":35.741892,"eighty":94.235009,"marketCap":2103409745},{"date":"2024-06-07","current":29.645138,"twenty":-4.54813,"median":35.741892,"eighty":94.235009,"marketCap":2080080723},{"date":"2024-06-14","current":29.884835,"twenty":-4.457923,"median":35.777192,"eighty":94.240847,"marketCap":2096899321},{"date":"2024-06-21","current":29.815245,"twenty":-4.430199,"median":35.812493,"eighty":94.246685,"marketCap":2092016502},{"date":"2024-06-28","current":24.71851,"twenty":-4.403112,"median":35.821318,"eighty":94.310532,"marketCap":2065577553},{"date":"2024-07-05","current":24.952439,"twenty":-4.360212,"median":35.821318,"eighty":94.310532,"marketCap":2085125606},{"date":"2024-07-12","current":25.251348,"twenty":-4.322189,"median":35.821318,"eighty":94.310532,"marketCap":2110103673},{"date":"2024-07-15","current":25.218858,"twenty":-4.306102,"median":35.821318,"eighty":94.310532,"marketCap":2107388666},{"date":"2024-08-02","current":25.530764,"twenty":-4.255203,"median":36.069527,"eighty":95.244337,"marketCap":2133452736},{"date":"2024-08-09","current":26.096092,"twenty":-4.22049,"median":36.069527,"eighty":95.244337,"marketCap":2180693863},{"date":"2024-08-16","current":26.115586,"twenty":-4.162017,"median":36.069527,"eighty":95.244337,"marketCap":2182322867},{"date":"2024-08-23","current":26.024614,"twenty":-4.118689,"median":36.069527,"eighty":95.244337,"marketCap":2174720847},{"date":"2024-08-30","current":26.453484,"twenty":-4.09625,"median":36.069527,"eighty":95.244337,"marketCap":2210558943},{"date":"2024-09-06","current":25.946638,"twenty":-4.045483,"median":36.069527,"eighty":95.244337,"marketCap":2168204829},{"date":"2024-09-13","current":26.115586,"twenty":-4.007583,"median":36.069527,"eighty":95.244337,"marketCap":2182322867},{"date":"2024-09-20","current":27.298228,"twenty":-3.966832,"median":36.069527,"eighty":95.244337,"marketCap":2281149133},{"date":"2024-09-27","current":27.103287,"twenty":-3.911723,"median":36.069527,"eighty":95.244337,"marketCap":2264859089},{"date":"2024-10-04","current":27.031809,"twenty":-3.748757,"median":36.069527,"eighty":95.244337,"marketCap":2258886073},{"date":"2024-10-11","current":27.629628,"twenty":24.579452,"median":36.069527,"eighty":95.244337,"marketCap":2308842207},{"date":"2024-10-18","current":28.230073,"twenty":24.880961,"median":36.069527,"eighty":95.244337,"marketCap":2420700508},{"date":"2024-10-25","current":27.644128,"twenty":25.161676,"median":36.069527,"eighty":95.244337,"marketCap":2370456363},{"date":"2024-10-31","current":27.75157,"twenty":25.459285,"median":36.069527,"eighty":95.244337,"marketCap":2379669385},{"date":"2024-11-08","current":32.004999,"twenty":25.836171,"median":36.070026,"eighty":95.389361,"marketCap":2744396668},{"date":"2024-11-15","current":30.406013,"twenty":26.024614,"median":36.070026,"eighty":95.389361,"marketCap":2607285223},{"date":"2024-11-22","current":30.266971,"twenty":26.115586,"median":36.070026,"eighty":95.389361,"marketCap":2595362488},{"date":"2024-11-29","current":30.500815,"twenty":26.193563,"median":36.070026,"eighty":95.389361,"marketCap":2615414360},{"date":"2024-12-06","current":30.001527,"twenty":26.778386,"median":36.070026,"eighty":95.389361,"marketCap":2572600905},{"date":"2024-12-13","current":30.665137,"twenty":26.931146,"median":36.070026,"eighty":95.389361,"marketCap":2629504864},{"date":"2024-12-20","current":27.098935,"twenty":27.012315,"median":36.070026,"eighty":95.389361,"marketCap":2431695862},{"date":"2024-12-27","current":25.565082,"twenty":27.012315,"median":36.070026,"eighty":95.389361,"marketCap":2294057108},{"date":"2025-01-03","current":24.407167,"twenty":27.012315,"median":36.070026,"eighty":95.389361,"marketCap":2190152696},{"date":"2025-01-10","current":24.977031,"twenty":27.021609,"median":36.070525,"eighty":95.534385,"marketCap":2241288899},{"date":"2025-01-17","current":26.341068,"twenty":27.021609,"median":36.070525,"eighty":95.534385,"marketCap":2363689385},{"date":"2025-01-24","current":27.117053,"twenty":27.070325,"median":36.070525,"eighty":95.534385,"marketCap":2433321661},{"date":"2025-01-31","current":27.226176,"twenty":27.084024,"median":36.070525,"eighty":95.534385,"marketCap":2443113700},{"date":"2025-02-07","current":27.723292,"twenty":27.109625,"median":36.070525,"eighty":95.534385,"marketCap":2487721877},{"date":"2025-02-14","current":27.462609,"twenty":27.196322,"median":36.070525,"eighty":95.534385,"marketCap":2464329784},{"date":"2025-02-21","current":28.323468,"twenty":27.224991,"median":36.070525,"eighty":95.534385,"marketCap":2541578091},{"date":"2025-02-28","current":27.480796,"twenty":27.265211,"median":36.070525,"eighty":95.534385,"marketCap":2465961791},{"date":"2025-03-07","current":27.292863,"twenty":27.290438,"median":36.085859,"eighty":95.679408,"marketCap":2449097724},{"date":"2025-03-14","current":25.789391,"twenty":27.305304,"median":36.085859,"eighty":95.679408,"marketCap":2314185188},{"date":"2025-03-21","current":26.274382,"twenty":27.305304,"median":36.085859,"eighty":95.679408,"marketCap":2357705361},{"date":"2025-03-28","current":26.932327,"twenty":27.321551,"median":36.085859,"eighty":95.679408,"marketCap":2499804725},{"date":"2025-04-04","current":24.735553,"twenty":27.321551,"median":36.085859,"eighty":95.679408,"marketCap":2295904599},{"date":"2025-04-11","current":22.917534,"twenty":27.307663,"median":36.070525,"eighty":95.534385,"marketCap":2127159667},{"date":"2025-04-17","current":22.532953,"twenty":27.307663,"median":36.070525,"eighty":95.534385,"marketCap":2091463624},{"date":"2025-04-25","current":23.383693,"twenty":27.321551,"median":36.085859,"eighty":95.679408,"marketCap":2170427598},{"date":"2025-05-02","current":23.686696,"twenty":27.321551,"median":36.085859,"eighty":95.679408,"marketCap":2198551754}],"updateTime":1746307490469}}}