US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Enerpac Tool Group

41.90

+1.253.08%

Post-market: 41.900.00000.00%16:05 EDT

Volume:158.61K

Turnover:6.64M

Market Cap:2.27B

PE:24.71

High:42.15

Open:41.26

Low:41.20

Close:40.65

Loading ...

Overview Company News Filings

Is Now The Time To Put Enerpac Tool Group (NYSE:EPAC) On Your Watchlist?

Simply Wall St.

4 Manufacturing Tools Stocks to Watch Despite Industry Headwinds

We Think Enerpac Tool Group (NYSE:EPAC) Can Stay On Top Of Its Debt

Simply Wall St.

Stock Track | Enerpac Tool Group Plunges 5% After Hours on Q2 Earnings Miss, Unchanged Guidance

Stock Track | Enerpac Tool Group Shares Plunge 5% After Hours on Q2 Earnings Miss

Enerpac Tool Group Corp reports results for the quarter ended February 28 - Earnings Summary

Enerpac Tool Group Fiscal Q2 Adjusted Earnings, Net Sales Increase -- Shares Fall

MT Newswires Live

Enerpac Tool Group Q2 2025 Adj EPS $0.39 Misses $0.40 Estimate, Sales $145.53M Beat $141.60M Estimate

BRIEF-Enerpac Tool Q2 Adjusted EPS USD 0.39

Enerpac Tool Group Corp: Reiterating FY Guidance, Including Sales and Adj Ebitda Growth of 5% at Midpoint

THOMSON REUTERS

Enerpac Tool Q2 EPS USD 0.38

THOMSON REUTERS

Enerpac Tool Group Reports Second Quarter Fiscal 2025 Results

THOMSON REUTERS

S&P 500 Ends 4-Week Losing Streak: Investor Fear Eases Slightly, But Greed Index Remains In 'Extreme Fear' Zone

KB Home, Intuitive Machines And 3 Stocks To Watch Heading Into Monday

Enerpac Tool Group Initiated at Outperform by CJS Securities

CJS Initiates Enerpac Tool Group at Outperform With $53 Price Target

MT Newswires Live

Enerpac Tool initiated with an Outperform at CJS Securities

What Does Enerpac Tool Group Corp.'s (NYSE:EPAC) Share Price Indicate?

Simply Wall St.

Enerpac Tool Group Schedules Second Quarter Fiscal 2025 Earnings Release and Conference Call

Gabelli Funds to Host Pump, Valve & Water Systems Symposium at the Harvard Club, New York City

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EPAC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPAC\",,,,,undefined,":{"symbol":"EPAC","market":"US","secType":"STK","nameCN":"Enerpac Tool Group","latestPrice":41.9,"timestamp":1746216000000,"preClose":40.65,"halted":0,"volume":158605,"hourTrading":{"tag":"盘后","latestPrice":41.9,"preClose":41.9,"latestTime":"16:05 EDT","volume":4406,"amount":184611.4,"timestamp":1746216308253},"delay":0,"floatShares":53534718,"shares":54084914,"eps":1.695909,"marketStatus":"Market Closed","change":1.25,"latestTime":"05-02 16:00:00 EDT","open":41.26,"high":42.15,"low":41.195,"amount":6643352.682151,"amplitude":0.023493,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.695909,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"listingDate":712900800000,"exchange":"NYSE","adjPreClose":40.65,"dividendRate":0.000955,"preHourTrading":{"tag":"盘前","latestPrice":40.85,"preClose":40.65,"latestTime":"05:00 EDT","volume":3,"amount":122.79999,"timestamp":1746176422473},"postHourTrading":{"tag":"盘后","latestPrice":41.9,"preClose":41.9,"latestTime":"16:05 EDT","volume":4406,"amount":184611.4,"timestamp":1746216308253},"volumeRatio":0.74018,"impliedVol":0.2607,"impliedVolPercentile":0.572},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPAC\",,,,,undefined,":{"symbol":"EPAC","floatShares":53534718,"roa":"10.93%","roe":"23.87%","lyrEps":1.578125,"volumeRatio":0.74018,"shares":54084914,"dividePrice":0.04,"high":42.15,"amplitude":0.023493,"preClose":40.65,"low":41.195,"week52Low":35.18,"pbRate":"5.58","psRate":"3.78","week52High":51.91,"institutionHeld":0.9195,"latestPrice":41.9,"eps":1.695909,"divideRate":0.000955,"volume":158605,"delay":0,"ttmEps":1.695909,"open":41.26,"prevYearClose":41.09,"prevWeekClose":40.23,"prevMonthClose":40.37,"prevQuarterClose":44.86,"fiveDayClose":40.23,"twentyDayClose":42.45,"sixtyDayClose":45.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPAC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529537158","title":"Is Now The Time To Put Enerpac Tool Group (NYSE:EPAC) On Your Watchlist?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529537158","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529537158?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:47","pubTimestamp":1745340432,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea  to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. Unfortunately, these high risk investments often have little probability of ever paying off, and many investors pay a price to learn their lesson. Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should.Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Enerpac Tool Group . Now this is not to say that the company presents the best investment opportunity around, but profitability is a key component to success in business.  We check all companies for important risks. See what we found for Enerpac Tool Group in our. Is Enerpac Tool Group Worth Keeping An Eye On?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-time-put-enerpac-tool-164712905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EPAC","BK4161","NYSE","EBIT"],"gpt_icon":0},{"id":"2526669609","title":"4 Manufacturing Tools Stocks to Watch Despite Industry Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2526669609","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526669609?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:30","pubTimestamp":1744374600,"startTime":"0","endTime":"0","summary":"Softness in the manufacturing sector, slowdown in new orders and lingering effects of supply-chain issues have impacted the outlook of the Zacks Manufacturing-Tools & Related Products industry. The shortage of skilled labor in the United States is another concern for the industry.Investments in product development and cost-control measures are expected to foster the industry participants’ growth. Lincoln Electric Holdings, Inc. LECO, Core & Main, Inc. CNM, Stanley Black & Decker, Inc. SWK and Enerpac Tool Group Corp. EPAC appear well-poised to stay afloat in challenging market conditions.Major Trends Shaping the Manufacturing Tools Industry's Prospects","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-manufacturing-tools-stocks-watch-123000680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","LU0795875086.SGD","BK4534","LECO","LU2089279066.USD","OEX","BK4581","ESmain","LU0158827948.USD",".SPX","LU2028103732.USD","LU2125910336.SGD","LU2133065610.SGD","IE00BKVL7J92.USD","BK4585","LU1720051017.SGD","LU1989772840.SGD","CNM","LU1923621640.USD","OEF","VOO","EPAC","LU1815336091.USD","LU0225283273.USD","BK4516","IE0009354923.USD","LU0225771236.USD","SWK","SSO","LU1989772923.USD","LU1363072403.SGD","LU1732800096.USD","BK4161","SH","SPY","LU0314104364.USD","LU2089283258.USD","LU0306806265.USD","LU1720051108.HKD","IVV","LU0158827781.USD","LU0795875169.SGD","LU0757428866.USD","LU2347655156.SGD","SDS","LU2229751404.USD","LU0321505439.SGD","BK4550"],"gpt_icon":1},{"id":"2526294668","title":"We Think Enerpac Tool Group (NYSE:EPAC) Can Stay On Top Of Its Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2526294668","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526294668?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:02","pubTimestamp":1744124578,"startTime":"0","endTime":"0","summary":"Warren Buffett famously said, 'Volatility is far from synonymous with risk.' It's only natural to consider a company's...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-epac/enerpac-tool-group/news/we-think-enerpac-tool-group-nyseepac-can-stay-on-top-of-its-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","EBIT","EPAC","BK4161"],"gpt_icon":0},{"id":"1127133104","title":"Stock Track | Enerpac Tool Group Plunges 5% After Hours on Q2 Earnings Miss, Unchanged Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1127133104","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127133104?lang=en_us&edition=fundamental","pubTime":"2025-03-25 06:42","pubTimestamp":1742856161,"startTime":"0","endTime":"0","summary":"Enerpac Tool Group  shares tumbled 5.14% in after-hours trading on Monday following the release of its second-quarter fiscal 2025 earnings report. The industrial tools manufacturer posted mixed results, with a slight earnings miss overshadowing better-than-expected revenue.For the quarter ended February 28, Enerpac reported adjusted earnings per share of $0.39, falling short of the $0.40 analyst consensus estimate. However, the company's sales of $145.53 million surpassed expectations of $141.60","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EPAC"],"gpt_icon":0},{"id":"1130121937","title":"Stock Track | Enerpac Tool Group Shares Plunge 5% After Hours on Q2 Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1130121937","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130121937?lang=en_us&edition=fundamental","pubTime":"2025-03-25 06:42","pubTimestamp":1742856145,"startTime":"0","endTime":"0","summary":"Shares of Enerpac Tool Group  tumbled 5.14% in after-hours trading on Monday following the release of the company's second-quarter fiscal 2025 earnings report. Despite posting revenue growth, the industrial tools manufacturer slightly missed analyst expectations on adjusted earnings per share.For the quarter ended February 28, Enerpac reported net sales of $145.5 million, up 5.1% year-over-year and beating the analyst consensus estimate of $141.60 million. However, adjusted earnings per share ca","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Enerpac Tool Group Shares Plunge 5% After Hours on Q2 Earnings Miss","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EPAC"],"gpt_icon":0},{"id":"2522408525","title":"Enerpac Tool Group Corp reports results for the quarter ended February 28 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2522408525","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522408525?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:42","pubTimestamp":1742852570,"startTime":"0","endTime":"0","summary":"Enerpac Tool Group Corp reports results for the quarter ended February 28 - Earnings SummaryEnerpac Tool Group Corp EPAC.N reported quarterly adjusted earnings of 39 cents per share for the quarter en","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL5N3Q720N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPAC"],"gpt_icon":0},{"id":"2522078700","title":"Enerpac Tool Group Fiscal Q2 Adjusted Earnings, Net Sales Increase -- Shares Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2522078700","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522078700?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:42","pubTimestamp":1742848955,"startTime":"0","endTime":"0","summary":"Enerpac Tool Group  reported fiscal Q2 adjusted earnings late Monday of $0.39 per diluted share, up from $0.36 a year earlier.Three analysts polled by FactSet expected $0.40.Net sales for the quarter that ended on Feb. 28 were $145.5 million, up from $138.4 million a year earlier.Three analysts surveyed by FactSet expected $143.4 million.The company expects net sales of $610 million to $625 million in fiscal 2025.Three analysts surveyed by FactSet expect $617.7 million.Shares were trading nearly 3% lower in after-hours activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EPAC"],"gpt_icon":0},{"id":"2522700921","title":"Enerpac Tool Group Q2 2025 Adj EPS $0.39 Misses $0.40 Estimate, Sales $145.53M Beat $141.60M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2522700921","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522700921?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:31","pubTimestamp":1742848299,"startTime":"0","endTime":"0","summary":"Enerpac Tool Group (NYSE:EPAC) reported quarterly earnings of $0.39 per share which missed the analyst consensus estimate of $0.40 by 2.5 percent. This is a 8.33 percent increase over earnings of $0.36 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44465418/enerpac-tool-group-q2-2025-adj-eps-0-39-misses-0-40-estimate-sales-145-53m-beat-141-60m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPAC"],"gpt_icon":0},{"id":"2522700935","title":"BRIEF-Enerpac Tool Q2 Adjusted EPS USD 0.39","url":"https://stock-news.laohu8.com/highlight/detail?id=2522700935","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522700935?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:30","pubTimestamp":1742848246,"startTime":"0","endTime":"0","summary":"BRIEF-Enerpac Tool Q2 Adjusted EPS USD 0.39\n\n\nMar 24 (Reuters) - Enerpac Tool Q2 net income USD 20.9 million.\n\nQ2 sales USD 145.5 million\nQ2 EPS USD 0.38\nQ2 net debt USD 72.6 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nPLX59FA16:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPAC"],"gpt_icon":0},{"id":"2522700930","title":"Enerpac Tool Group Corp: Reiterating FY Guidance, Including Sales and Adj Ebitda Growth of 5% at Midpoint","url":"https://stock-news.laohu8.com/highlight/detail?id=2522700930","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522700930?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:30","pubTimestamp":1742848202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nPLX59FA16:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","EPAC"],"gpt_icon":0},{"id":"2522005097","title":"Enerpac Tool Q2 EPS USD 0.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2522005097","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522005097?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:30","pubTimestamp":1742848202,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nPLX59FA16:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","EPAC"],"gpt_icon":0},{"id":"2522070068","title":"Enerpac Tool Group Reports Second Quarter Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522070068","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522070068?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:30","pubTimestamp":1742848201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nTUA1TSZB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","EPAC"],"gpt_icon":0},{"id":"2521647027","title":"S&P 500 Ends 4-Week Losing Streak: Investor Fear Eases Slightly, But Greed Index Remains In 'Extreme Fear' Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2521647027","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521647027?lang=en_us&edition=fundamental","pubTime":"2025-03-24 15:35","pubTimestamp":1742801737,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44452493/sp-500-ends-4-week-losing-streak-investor-fear-eases-slightly-but-greed-index-remains-in-extreme-fear-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","LU0128525689.USD","SPY","TSYW.SI","NQmain",".SPX","QID","SQQQ","BK4602","LU1366333091.USD","BK4534",".IXIC","BK4558","NVIW.SI","GB00BDT5M118.USD","BK4141","LU0052756011.USD","EPAC","IE00B19Z3B42.SGD","FDX","LU1303367103.USD","OEF","QLD","SPXU","BK4533","SSO","USJW.SI","SH","MNQmain","VOO","ESmain","UPRO","KBH","LU0081259029.USD","BK4559","IVV","BK4566","TQQQ","USAW.SI","IE00B7SZLL34.SGD","BK4554","BK4561","OEX","BK4575","PSQ","LU0889566641.SGD"],"gpt_icon":1},{"id":"2521764259","title":"KB Home, Intuitive Machines And 3 Stocks To Watch Heading Into Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2521764259","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521764259?lang=en_us&edition=fundamental","pubTime":"2025-03-24 15:30","pubTimestamp":1742801419,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44452475/kb-home-intuitive-machines-and-3-stocks-to-watch-heading-into-monday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4563","USJW.SI","BK4161","BK4207","TSYW.SI","BK4187","BK4602","KB","LUNR","NVIW.SI","CTRM","BK4088","EPAC","USAW.SI","SQQQ","QID","BK4021","KBH","BK4585","TIVC","TQQQ","QLD","MNQmain","NQmain","BK4082","PSQ","BK4588",".IXIC"],"gpt_icon":1},{"id":"2519382462","title":"Enerpac Tool Group Initiated at Outperform by CJS Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2519382462","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519382462?lang=en_us&edition=fundamental","pubTime":"2025-03-15 00:26","pubTimestamp":1741969560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EPAC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 14, 2025 12:26 ET (16:26 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPAC"],"gpt_icon":0},{"id":"2519801490","title":"CJS Initiates Enerpac Tool Group at Outperform With $53 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2519801490","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519801490?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:07","pubTimestamp":1741957669,"startTime":"0","endTime":"0","summary":"CJS Initiates Enerpac Tool Group at Outperform With $53 Price Target","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EPAC"],"gpt_icon":0},{"id":"2519080108","title":"Enerpac Tool initiated with an Outperform at CJS Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2519080108","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519080108?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:00","pubTimestamp":1741957214,"startTime":"0","endTime":"0","summary":"CJS Securities initiated coverage of Enerpac Tool (EPAC) with an Outperform rating and $53 price target Published first on TheFly – the ultimate so...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/enerpac-tool-initiated-with-an-outperform-at-cjs-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/enerpac-tool-initiated-with-an-outperform-at-cjs-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EPAC","BK4161"],"gpt_icon":0},{"id":"2517952151","title":"What Does Enerpac Tool Group Corp.'s (NYSE:EPAC) Share Price Indicate?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517952151","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517952151?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:22","pubTimestamp":1741263729,"startTime":"0","endTime":"0","summary":"While Enerpac Tool Group Corp.  might not have the largest market cap around , it saw significant share price movement during recent months on the NYSE, rising to highs of US$49.22 and falling to the lows of US$40.26. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Enerpac Tool Group's current trading price of US$44.07 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Enerpac Tool Group’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.Check out our latest analysis for Enerpac Tool Group. What does the future of Enerpac Tool Group look like?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-enerpac-tool-group-corp-122209935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","NYSE","EPAC"],"gpt_icon":0},{"id":"2517980910","title":"Enerpac Tool Group Schedules Second Quarter Fiscal 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2517980910","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517980910?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:30","pubTimestamp":1741185000,"startTime":"0","endTime":"0","summary":"MILWAUKEE, March  05, 2025  (GLOBE NEWSWIRE) -- Enerpac Tool Group Corp. (NYSE: EPAC) announced today that it will release itssecond quarter fiscal 2025 earnings after the market closes on Monday, Mar","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/05/3037472/0/en/Enerpac-Tool-Group-Schedules-Second-Quarter-Fiscal-2025-Earnings-Release-and-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPAC"],"gpt_icon":0},{"id":"2513726846","title":"Gabelli Funds to Host Pump, Valve & Water Systems Symposium at the Harvard Club, New York City","url":"https://stock-news.laohu8.com/highlight/detail?id=2513726846","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513726846?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:00","pubTimestamp":1740402000,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., Feb. 24, 2025  -- Gabelli Funds is hosting its 35th annual Pump, Valve & Water Systems Symposium at the Harvard Club in New York City on Thursday, February 27, 2025. The symposium focuses on themes crucial to this industry, including infrastructure spending, resource security, conservation, and mergers and acquisitions (M&A). Attendees will have the opportunity to engage in one-on-one sessions with management, providing an opportunity to delve into the strategies and growth prospects of these companies.This symposium underscores the pivotal role of the pump, valve, and water systems industry in addressing global challenges. It highlights the sector's significance in infrastructure development, resource management, and environmental sustainability. With a focus on key themes and direct interactions with management, the event aims to offer investors valuable insights into industry trends and potential investment opportunities within this dynamic and vital sector.Registr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gabelli-funds-host-pump-valve-130000221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4588","IE00B19Z6F94.USD","BK4218","CHCO","ROCK","LU1721427968.SGD","LU2065732104.USD","LU1559883803.SGD","EPAC","BK4161","CR","GHM","BK4181","LU0323240290.USD","LU0566484027.USD","IE00BQXX3C00.GBP","LU0323239441.USD","LU1165135440.EUR","MWA","WTS","BK4096","LU0054578231.USD","NPO","ITT","FLS","BK4585","LDGYY","BMI","GRC","HST","IE00BQXX3F31.USD","BK4086","GAMI","LGYRF","BK4157","LU0053671581.USD","LU1543694498.USD","IE00BQXX3D17.EUR","GGG","BK4135","GGZ","IE0034390439.USD","AME"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-24","symbol":"EPAC","fiscalQuarterEnding":"2025/02","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2024-12-18","symbol":"EPAC","fiscalQuarterEnding":"2024/11","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734498000000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-10-15","symbol":"EPAC","fiscalQuarterEnding":"2024/08","expectedEps":0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":0.5},{"date":"2024-10-07","symbol":"EPAC","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-07","defaultRemindTime":1728307800000,"name":"Enerpac Tool Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-10-07","currency":"USD","dateTimestamp":1728273600000,"payDate":"2024-10-18"},{"market":"US","date":"2024-06-24","symbol":"EPAC","fiscalQuarterEnding":"2024/05","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1719201600000,"reportTimeType":"post","actualEps":0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPAC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.04,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":0.04,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-16","value":0.04,"currency":"USD"},{"executeDate":"2018-09-27","recordDate":"2018-09-28","paymentDate":"2018-10-15","value":0.04,"currency":"USD"},{"executeDate":"2019-09-26","recordDate":"2019-09-27","paymentDate":"2019-10-14","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EPAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EPAC","date":"2025-05-01","current":23.52354,"percent":0.098119,"low":-5.126944,"twenty":27.321551,"median":36.085859,"eighty":95.679408,"high":2038.046481,"avg":157.220956,"sd":363.602763,"marketCap":2183407978},"quantilePoints":[{"date":"2020-05-08","current":-4.215776,"twenty":-23.811209,"median":-6.79777,"eighty":32.823231,"marketCap":970315558},{"date":"2020-05-15","current":-3.821196,"twenty":-23.811209,"median":-6.79777,"eighty":32.74496,"marketCap":879497846},{"date":"2020-05-22","current":-4.402682,"twenty":-23.811209,"median":-6.79777,"eighty":32.572953,"marketCap":1013334475},{"date":"2020-05-29","current":-4.646698,"twenty":-23.811209,"median":-6.79777,"eighty":32.48502,"marketCap":1069498060},{"date":"2020-06-05","current":-5.077621,"twenty":-23.811209,"median":-6.79777,"eighty":32.316148,"marketCap":1168680562},{"date":"2020-06-12","current":-4.488347,"twenty":-23.811209,"median":-6.79777,"eighty":32.168292,"marketCap":1033051478},{"date":"2020-06-19","current":-4.649294,"twenty":-23.811209,"median":-6.79777,"eighty":31.514717,"marketCap":1070095545},{"date":"2020-06-26","current":-3.728978,"twenty":-23.811209,"median":-6.79777,"eighty":28.973877,"marketCap":997799866},{"date":"2020-07-02","current":-4.031805,"twenty":-23.811209,"median":-6.79777,"eighty":28.372015,"marketCap":1078830413},{"date":"2020-07-10","current":-3.935757,"twenty":-23.811209,"median":-6.79777,"eighty":9.675804,"marketCap":1053129744},{"date":"2020-07-17","current":-4.154658,"twenty":-23.811209,"median":-6.79777,"eighty":9.675804,"marketCap":1111703362},{"date":"2020-07-24","current":-4.297614,"twenty":-23.811209,"median":-6.79777,"eighty":9.675804,"marketCap":1149955521},{"date":"2020-07-31","current":-4.221669,"twenty":-23.811209,"median":-6.79777,"eighty":9.675804,"marketCap":1129634062},{"date":"2020-08-07","current":-4.708612,"twenty":-23.811209,"median":-6.79777,"eighty":9.675804,"marketCap":1259930477},{"date":"2020-08-14","current":-4.78009,"twenty":-23.811209,"median":-6.79777,"eighty":9.675804,"marketCap":1279056557},{"date":"2020-08-21","current":-4.543319,"twenty":-23.811209,"median":-6.79777,"eighty":9.675804,"marketCap":1215701419},{"date":"2020-08-28","current":-4.744351,"twenty":-23.811209,"median":-6.79777,"eighty":9.675804,"marketCap":1269493517},{"date":"2020-09-04","current":-4.675107,"twenty":-23.811209,"median":-6.79777,"eighty":9.675804,"marketCap":1250965128},{"date":"2020-09-11","current":-4.650536,"twenty":-23.811209,"median":-6.79777,"eighty":9.675804,"marketCap":1244390538},{"date":"2020-09-18","current":-4.8404,"twenty":-23.811209,"median":-6.79777,"eighty":9.675804,"marketCap":1295194186},{"date":"2020-09-25","current":-4.288679,"twenty":-23.811209,"median":-6.79777,"eighty":9.675804,"marketCap":1147564761},{"date":"2020-10-02","current":1561.599408,"twenty":-23.811209,"median":-6.79777,"eighty":28.17481,"marketCap":1129036372},{"date":"2020-10-09","current":1626.080484,"twenty":-23.811209,"median":-6.79777,"eighty":28.973877,"marketCap":1175656190},{"date":"2020-10-16","current":1627.733845,"twenty":-23.811209,"median":-6.79777,"eighty":31.514717,"marketCap":1176851570},{"date":"2020-10-23","current":1631.867248,"twenty":-23.811209,"median":-6.79777,"eighty":32.505653,"marketCap":1179840020},{"date":"2020-10-30","current":1474.741001,"twenty":-23.811209,"median":-6.79777,"eighty":32.823231,"marketCap":1066237744},{"date":"2020-11-06","current":1534.293077,"twenty":-23.811209,"median":-6.79777,"eighty":32.987142,"marketCap":1109293895},{"date":"2020-11-13","current":1673.247923,"twenty":-23.811209,"median":-6.79777,"eighty":33.204837,"marketCap":1209758248},{"date":"2020-11-20","current":1706.332409,"twenty":-23.811209,"median":-6.79777,"eighty":33.440459,"marketCap":1233678332},{"date":"2020-11-27","current":1846.941479,"twenty":-23.811209,"median":-6.79777,"eighty":33.653032,"marketCap":1335338689},{"date":"2020-12-04","current":1934.613347,"twenty":-23.811209,"median":-6.79777,"eighty":34.119154,"marketCap":1398725450},{"date":"2020-12-11","current":2038.046481,"twenty":-23.811209,"median":-6.79777,"eighty":34.516127,"marketCap":1473507606},{"date":"2020-12-18","current":1887.447838,"twenty":-23.811209,"median":-6.79777,"eighty":34.767116,"marketCap":1364624787},{"date":"2020-12-24","current":409.058395,"twenty":-23.811209,"median":-6.79777,"eighty":34.887488,"marketCap":1308986863},{"date":"2020-12-31","current":422.706138,"twenty":-23.811209,"median":-6.79777,"eighty":38.151523,"marketCap":1352659642},{"date":"2021-01-08","current":447.536233,"twenty":-23.811209,"median":-6.79777,"eighty":38.814393,"marketCap":1432115946},{"date":"2021-01-15","current":422.091029,"twenty":-23.811209,"median":-6.79777,"eighty":39.050106,"marketCap":1350691294},{"date":"2021-01-22","current":413.110369,"twenty":-23.811209,"median":-6.79777,"eighty":39.219582,"marketCap":1321953181},{"date":"2021-01-29","current":379.245796,"twenty":-23.811209,"median":-6.79777,"eighty":39.329036,"marketCap":1213586548},{"date":"2021-02-05","current":392.903884,"twenty":-23.811209,"median":-6.79777,"eighty":39.659198,"marketCap":1257292428},{"date":"2021-02-12","current":411.239398,"twenty":-23.811209,"median":-6.79777,"eighty":39.982225,"marketCap":1315966074},{"date":"2021-02-19","current":438.929767,"twenty":-23.811209,"median":-6.79777,"eighty":40.408992,"marketCap":1404575255},{"date":"2021-02-26","current":462.129806,"twenty":-23.811209,"median":-6.79777,"eighty":40.953181,"marketCap":1478815379},{"date":"2021-03-05","current":460.071738,"twenty":-23.820307,"median":-6.814745,"eighty":41.334502,"marketCap":1472229562},{"date":"2021-03-12","current":509.465369,"twenty":-23.820307,"median":-6.814745,"eighty":41.694639,"marketCap":1630289181},{"date":"2021-03-19","current":497.86535,"twenty":-23.820307,"median":-6.814745,"eighty":41.948853,"marketCap":1593169119},{"date":"2021-03-26","current":374.114845,"twenty":-23.811209,"median":-6.79777,"eighty":42.07596,"marketCap":1578764645},{"date":"2021-04-01","current":374.827173,"twenty":-23.811209,"median":-6.79777,"eighty":42.17129,"marketCap":1581770670},{"date":"2021-04-09","current":375.966898,"twenty":-23.820307,"median":-6.814745,"eighty":42.273682,"marketCap":1586580311},{"date":"2021-04-16","current":377.249089,"twenty":-23.820307,"median":-6.814745,"eighty":42.520834,"marketCap":1591991157},{"date":"2021-04-23","current":383.232647,"twenty":-23.820307,"median":-6.814745,"eighty":42.690311,"marketCap":1617241772},{"date":"2021-04-30","current":378.958677,"twenty":-23.820307,"median":-6.814745,"eighty":42.880971,"marketCap":1599205619},{"date":"2021-05-07","current":404.032635,"twenty":-23.820307,"median":-6.814745,"eighty":43.999631,"marketCap":1705017720},{"date":"2021-05-14","current":396.481955,"twenty":-23.820307,"median":-6.814745,"eighty":45.834816,"marketCap":1673153848},{"date":"2021-05-21","current":391.068259,"twenty":-23.820307,"median":-6.814745,"eighty":46.565007,"marketCap":1650308054},{"date":"2021-05-28","current":390.355931,"twenty":-23.820307,"median":-6.814745,"eighty":46.682628,"marketCap":1647302028},{"date":"2021-06-04","current":388.503877,"twenty":-23.820307,"median":-6.814745,"eighty":46.987382,"marketCap":1639486362},{"date":"2021-06-11","current":375.539501,"twenty":-23.820307,"median":-6.814745,"eighty":47.570747,"marketCap":1584776696},{"date":"2021-06-18","current":347.473765,"twenty":-23.820307,"median":-6.814745,"eighty":49.56833,"marketCap":1466339287},{"date":"2021-06-25","current":362.005263,"twenty":-23.820307,"median":-6.814745,"eighty":50.434538,"marketCap":1527662209},{"date":"2021-07-02","current":48.039009,"twenty":-23.820307,"median":-6.814745,"eighty":50.699703,"marketCap":1645336074},{"date":"2021-07-09","current":47.705039,"twenty":-23.820307,"median":-6.814745,"eighty":50.699703,"marketCap":1633897586},{"date":"2021-07-16","current":44.875079,"twenty":-23.820307,"median":-6.814745,"eighty":50.699703,"marketCap":1536971458},{"date":"2021-07-23","current":44.892656,"twenty":-23.820307,"median":-6.814745,"eighty":50.699703,"marketCap":1537573484},{"date":"2021-07-30","current":45.121163,"twenty":-23.820307,"median":-6.814745,"eighty":50.699703,"marketCap":1545399817},{"date":"2021-08-06","current":44.927811,"twenty":-23.820307,"median":-6.814745,"eighty":50.699703,"marketCap":1538777535},{"date":"2021-08-13","current":43.943477,"twenty":-23.820307,"median":-6.814745,"eighty":50.699703,"marketCap":1505064100},{"date":"2021-08-20","current":43.275536,"twenty":-23.820307,"median":-6.814745,"eighty":50.699703,"marketCap":1482187125},{"date":"2021-08-27","current":44.013787,"twenty":-23.820307,"median":-6.814745,"eighty":50.699703,"marketCap":1507472202},{"date":"2021-09-03","current":43.099763,"twenty":-23.820307,"median":-6.814745,"eighty":50.699703,"marketCap":1476166869},{"date":"2021-09-10","current":42.37909,"twenty":-23.820307,"median":-6.814745,"eighty":50.699703,"marketCap":1451483818},{"date":"2021-09-17","current":40.832279,"twenty":-23.820307,"median":-6.814745,"eighty":50.699703,"marketCap":1398505561},{"date":"2021-09-24","current":40.551041,"twenty":-23.820307,"median":-6.814745,"eighty":50.699703,"marketCap":1388873151},{"date":"2021-10-01","current":33.929853,"twenty":-23.820307,"median":-6.814745,"eighty":50.699703,"marketCap":1291947023},{"date":"2021-10-08","current":32.570129,"twenty":-23.820307,"median":-6.814745,"eighty":50.699703,"marketCap":1240172818},{"date":"2021-10-15","current":31.463377,"twenty":-23.820307,"median":-6.814745,"eighty":50.699703,"marketCap":1198031023},{"date":"2021-10-22","current":32.443643,"twenty":-23.820307,"median":-6.814745,"eighty":50.699703,"marketCap":1235356613},{"date":"2021-10-29","current":33.076928,"twenty":-23.820307,"median":-6.814745,"eighty":50.699703,"marketCap":1259470174},{"date":"2021-11-05","current":35.974524,"twenty":-23.820307,"median":-6.814745,"eighty":50.699703,"marketCap":1369801932},{"date":"2021-11-12","current":36.465373,"twenty":-23.820307,"median":-6.814745,"eighty":50.699703,"marketCap":1388492011},{"date":"2021-11-19","current":36.101194,"twenty":-23.820307,"median":-6.814745,"eighty":50.699703,"marketCap":1374625178},{"date":"2021-11-26","current":34.026959,"twenty":-23.820307,"median":-6.814745,"eighty":50.699703,"marketCap":1295644521},{"date":"2021-12-03","current":34.137796,"twenty":-23.820307,"median":-6.814745,"eighty":50.699703,"marketCap":1299864861},{"date":"2021-12-10","current":35.168762,"twenty":-23.820307,"median":-6.814745,"eighty":50.045628,"marketCap":1339120950},{"date":"2021-12-17","current":34.757431,"twenty":-23.820307,"median":-6.814745,"eighty":48.861142,"marketCap":1323458717},{"date":"2021-12-23","current":33.280506,"twenty":-23.820307,"median":-6.814745,"eighty":47.679607,"marketCap":1206984110},{"date":"2021-12-31","current":33.729568,"twenty":-23.811209,"median":-6.79777,"eighty":47.560824,"marketCap":1223270252},{"date":"2022-01-07","current":33.91252,"twenty":-23.80211,"median":-6.786018,"eighty":47.442383,"marketCap":1229905347},{"date":"2022-01-14","current":33.529985,"twenty":-23.80211,"median":-6.786018,"eighty":46.537901,"marketCap":1216031967},{"date":"2022-01-21","current":30.436445,"twenty":-23.80211,"median":-6.786018,"eighty":45.778557,"marketCap":1103838541},{"date":"2022-01-28","current":28.989466,"twenty":-23.80211,"median":-6.786018,"eighty":45.149287,"marketCap":1051360971},{"date":"2022-02-04","current":28.823147,"twenty":-23.80211,"median":-6.786018,"eighty":44.832893,"marketCap":1045329067},{"date":"2022-02-11","current":28.307557,"twenty":-23.80211,"median":-6.786018,"eighty":44.295025,"marketCap":1026630162},{"date":"2022-02-18","current":28.789883,"twenty":-23.80211,"median":-6.786018,"eighty":44.013787,"marketCap":1044122686},{"date":"2022-02-25","current":28.457244,"twenty":-23.80211,"median":-6.786018,"eighty":43.806374,"marketCap":1032058877},{"date":"2022-03-04","current":30.186966,"twenty":-23.80211,"median":-6.786018,"eighty":43.525136,"marketCap":1094790684},{"date":"2022-03-11","current":32.265958,"twenty":-23.80211,"median":-6.786018,"eighty":43.043515,"marketCap":1170189492},{"date":"2022-03-18","current":33.39693,"twenty":-23.80211,"median":-6.786018,"eighty":42.663843,"marketCap":1211206443},{"date":"2022-03-25","current":38.724795,"twenty":-23.80211,"median":-6.786018,"eighty":41.363116,"marketCap":1328492823},{"date":"2022-04-01","current":37.824629,"twenty":-23.80211,"median":-6.786018,"eighty":40.157307,"marketCap":1297611723},{"date":"2022-04-08","current":35.812493,"twenty":-23.80211,"median":-6.743258,"eighty":38.886146,"marketCap":1228583381},{"date":"2022-04-14","current":35.830143,"twenty":-23.80211,"median":-6.637697,"eighty":38.886146,"marketCap":1229188893},{"date":"2022-04-22","current":36.536156,"twenty":-23.80211,"median":-6.567069,"eighty":38.886146,"marketCap":1253409363},{"date":"2022-04-29","current":35.441836,"twenty":-23.80211,"median":-6.5226,"eighty":38.886146,"marketCap":1215867634},{"date":"2022-05-06","current":35.565388,"twenty":-23.80211,"median":-6.439271,"eighty":38.886146,"marketCap":1220106216},{"date":"2022-05-13","current":35.618339,"twenty":-23.80211,"median":-6.380515,"eighty":38.886146,"marketCap":1221922751},{"date":"2022-05-20","current":35.583039,"twenty":-23.80211,"median":-6.309782,"eighty":38.886146,"marketCap":1220711728},{"date":"2022-05-27","current":35.865444,"twenty":-23.80211,"median":-6.253066,"eighty":38.886146,"marketCap":1230399916},{"date":"2022-06-03","current":35.459487,"twenty":-23.80211,"median":-6.214195,"eighty":38.886146,"marketCap":1216473145},{"date":"2022-06-10","current":35.282983,"twenty":-23.80211,"median":-6.107989,"eighty":38.886146,"marketCap":1210418028},{"date":"2022-06-17","current":31.699969,"twenty":-23.80211,"median":-6.050553,"eighty":38.886146,"marketCap":1087499138},{"date":"2022-06-24","current":34.276915,"twenty":-23.811209,"median":-6.033161,"eighty":39.047498,"marketCap":1175903857},{"date":"2022-07-01","current":99.051159,"twenty":-23.811209,"median":-5.999143,"eighty":40.255741,"marketCap":1081440549},{"date":"2022-07-08","current":102.086597,"twenty":-23.811209,"median":-5.965126,"eighty":41.09594,"marketCap":1114581469},{"date":"2022-07-15","current":98.039346,"twenty":-23.811209,"median":-5.918961,"eighty":42.491585,"marketCap":1070393575},{"date":"2022-07-22","current":103.73745,"twenty":-23.811209,"median":-5.858216,"eighty":43.029453,"marketCap":1132605478},{"date":"2022-07-29","current":108.104221,"twenty":-23.811209,"median":-5.778393,"eighty":43.398579,"marketCap":1180281889},{"date":"2022-08-05","current":110.34086,"twenty":-23.811209,"median":-5.62929,"eighty":43.764188,"marketCap":1204701514},{"date":"2022-08-12","current":117.530057,"twenty":-23.811209,"median":-5.493267,"eighty":44.013787,"marketCap":1283193167},{"date":"2022-08-19","current":115.879205,"twenty":-23.811209,"median":-5.394781,"eighty":44.33018,"marketCap":1265169158},{"date":"2022-08-26","current":109.329048,"twenty":-23.811209,"median":-5.241843,"eighty":44.84344,"marketCap":1193654541},{"date":"2022-09-02","current":99.743452,"twenty":-23.811209,"median":-5.128372,"eighty":45.177411,"marketCap":1088999004},{"date":"2022-09-09","current":103.311423,"twenty":-23.811209,"median":-5.077621,"eighty":45.743402,"marketCap":1127954121},{"date":"2022-09-16","current":92.501001,"twenty":-23.811209,"median":-4.914078,"eighty":46.601179,"marketCap":1009925932},{"date":"2022-09-23","current":87.122417,"twenty":-23.811209,"median":-4.8404,"eighty":47.508047,"marketCap":951202547},{"date":"2022-09-30","current":66.088948,"twenty":-23.811209,"median":-4.797262,"eighty":74.707184,"marketCap":1036671235},{"date":"2022-10-07","current":74.688295,"twenty":-23.811209,"median":-4.758323,"eighty":80.934298,"marketCap":1171560594},{"date":"2022-10-14","current":79.766358,"twenty":-23.811209,"median":-4.727172,"eighty":82.602275,"marketCap":1251215086},{"date":"2022-10-21","current":89.66302,"twenty":-23.811209,"median":-4.683041,"eighty":87.143718,"marketCap":1406454133},{"date":"2022-10-28","current":91.29244,"twenty":-23.811209,"median":-4.671892,"eighty":89.94616,"marketCap":1432013215},{"date":"2022-11-04","current":96.186991,"twenty":-23.811209,"median":-4.649294,"eighty":92.127087,"marketCap":1508789142},{"date":"2022-11-11","current":94.664242,"twenty":-23.811209,"median":-4.619265,"eighty":92.989218,"marketCap":1484903298},{"date":"2022-11-18","current":90.168506,"twenty":-23.811209,"median":-4.579205,"eighty":93.141493,"marketCap":1414383187},{"date":"2022-11-25","current":89.769691,"twenty":-23.811209,"median":-4.563423,"eighty":93.141493,"marketCap":1408127371},{"date":"2022-12-02","current":91.074904,"twenty":-23.811209,"median":-4.488347,"eighty":93.141493,"marketCap":1428600951},{"date":"2022-12-09","current":84.222533,"twenty":-23.811209,"median":-4.441621,"eighty":93.141493,"marketCap":1321114654},{"date":"2022-12-16","current":84.479276,"twenty":-23.811209,"median":-4.4227,"eighty":93.141493,"marketCap":1325141924},{"date":"2022-12-23","current":70.77212,"twenty":-23.811209,"median":-4.366858,"eighty":93.141493,"marketCap":1440283406},{"date":"2022-12-30","current":71.24804,"twenty":-23.811209,"median":-4.335188,"eighty":93.141493,"marketCap":1449968856},{"date":"2023-01-06","current":71.192049,"twenty":-23.811209,"median":-4.297614,"eighty":93.141493,"marketCap":1448829391},{"date":"2023-01-13","current":71.108063,"twenty":-23.811209,"median":-4.288679,"eighty":93.141493,"marketCap":1447120194},{"date":"2023-01-20","current":67.55266,"twenty":-23.811209,"median":-4.258091,"eighty":93.141493,"marketCap":1374764184},{"date":"2023-01-27","current":72.395847,"twenty":-23.083315,"median":-4.221669,"eighty":93.141493,"marketCap":1473327882},{"date":"2023-02-03","current":77.267029,"twenty":-22.342511,"median":-4.18722,"eighty":93.141493,"marketCap":1572461313},{"date":"2023-02-10","current":74.943419,"twenty":-22.342511,"median":-4.122322,"eighty":93.141493,"marketCap":1525173527},{"date":"2023-02-17","current":75.643302,"twenty":-22.342511,"median":-4.105517,"eighty":93.141493,"marketCap":1539416836},{"date":"2023-02-24","current":74.831438,"twenty":-22.342511,"median":-4.080788,"eighty":93.141493,"marketCap":1522894598},{"date":"2023-03-03","current":79.674625,"twenty":-22.342511,"median":-4.021082,"eighty":93.141493,"marketCap":1621458296},{"date":"2023-03-10","current":75.867264,"twenty":-22.342511,"median":-3.969262,"eighty":93.141493,"marketCap":1543974695},{"date":"2023-03-17","current":75.027405,"twenty":-22.342511,"median":-3.929941,"eighty":93.141493,"marketCap":1526882724},{"date":"2023-03-24","current":63.455566,"twenty":-22.342511,"median":-3.764085,"eighty":93.141493,"marketCap":1499264660},{"date":"2023-03-31","current":61.713079,"twenty":-22.283638,"median":12.01779,"eighty":93.141493,"marketCap":1458094921},{"date":"2023-04-06","current":58.954141,"twenty":-22.342511,"median":28.207765,"eighty":93.141493,"marketCap":1392909501},{"date":"2023-04-14","current":58.470117,"twenty":-22.519132,"median":28.690091,"eighty":93.141493,"marketCap":1381473462},{"date":"2023-04-21","current":59.946391,"twenty":-22.519132,"median":28.89799,"eighty":93.141493,"marketCap":1416353380},{"date":"2023-04-28","current":57.937691,"twenty":-23.349401,"median":29.222313,"eighty":93.25836,"marketCap":1368893820},{"date":"2023-05-05","current":55.977393,"twenty":-25.009938,"median":29.604848,"eighty":93.492093,"marketCap":1322577864},{"date":"2023-05-12","current":57.260057,"twenty":-25.009938,"median":30.186966,"eighty":93.492093,"marketCap":1352883366},{"date":"2023-05-19","current":61.640476,"twenty":-25.009938,"median":31.09973,"eighty":93.492093,"marketCap":1456379515},{"date":"2023-05-26","current":62.584323,"twenty":-25.840206,"median":31.660568,"eighty":93.60896,"marketCap":1478679790},{"date":"2023-06-02","current":61.761482,"twenty":-25.840206,"median":31.764827,"eighty":93.60896,"marketCap":1459238525},{"date":"2023-06-09","current":67.230954,"twenty":-25.840206,"median":32.106038,"eighty":93.60896,"marketCap":1588465761},{"date":"2023-06-16","current":65.73048,"twenty":-25.840206,"median":32.309113,"eighty":93.60896,"marketCap":1553014041},{"date":"2023-06-23","current":46.557496,"twenty":-26.670475,"median":32.443643,"eighty":93.725827,"marketCap":1599901800},{"date":"2023-06-30","current":44.276947,"twenty":-26.783439,"median":32.845136,"eighty":93.826496,"marketCap":1521532994},{"date":"2023-07-07","current":43.0688,"twenty":-26.783439,"median":33.170401,"eighty":93.826496,"marketCap":1480016239},{"date":"2023-07-14","current":43.901442,"twenty":-26.783439,"median":33.371982,"eighty":93.826496,"marketCap":1508629138},{"date":"2023-07-21","current":45.893251,"twenty":-26.783439,"median":33.460997,"eighty":93.826496,"marketCap":1577075681},{"date":"2023-07-28","current":43.395326,"twenty":-26.783439,"median":33.646678,"eighty":93.826496,"marketCap":1491236983},{"date":"2023-08-04","current":44.113684,"twenty":-26.783439,"median":33.766879,"eighty":93.826496,"marketCap":1515922622},{"date":"2023-08-11","current":43.19941,"twenty":-26.783439,"median":33.962325,"eighty":93.826496,"marketCap":1484504537},{"date":"2023-08-18","current":41.517801,"twenty":-26.783439,"median":34.141582,"eighty":93.826496,"marketCap":1426717701},{"date":"2023-08-24","current":41.860653,"twenty":-26.783439,"median":34.214828,"eighty":93.826496,"marketCap":1438499483},{"date":"2023-09-01","current":42.774926,"twenty":-26.896403,"median":34.391138,"eighty":93.927165,"marketCap":1469917568},{"date":"2023-09-08","current":42.432074,"twenty":-26.896403,"median":34.599227,"eighty":93.927165,"marketCap":1458135786},{"date":"2023-09-15","current":46.056514,"twenty":-26.896403,"median":34.915636,"eighty":93.927165,"marketCap":1582686054},{"date":"2023-09-22","current":43.003495,"twenty":-26.896403,"median":35.282983,"eighty":93.927165,"marketCap":1477772090},{"date":"2023-09-29","current":44.097357,"twenty":-7.040119,"median":35.441836,"eighty":93.927165,"marketCap":1515361585},{"date":"2023-10-06","current":44.325926,"twenty":-6.835898,"median":35.562843,"eighty":93.927165,"marketCap":1523216106},{"date":"2023-10-13","current":43.003495,"twenty":-6.663594,"median":35.618339,"eighty":93.927165,"marketCap":1477772090},{"date":"2023-10-20","current":34.642342,"twenty":-6.589827,"median":35.65364,"eighty":93.927165,"marketCap":1612982065},{"date":"2023-10-27","current":33.729758,"twenty":-6.534371,"median":35.733066,"eighty":94.229171,"marketCap":1570491285},{"date":"2023-11-03","current":32.889432,"twenty":-6.479439,"median":35.733066,"eighty":94.229171,"marketCap":1531364858},{"date":"2023-11-10","current":32.644337,"twenty":-6.400895,"median":35.733066,"eighty":94.229171,"marketCap":1519952984},{"date":"2023-11-17","current":33.041158,"twenty":-6.361182,"median":35.733066,"eighty":94.229171,"marketCap":1538429352},{"date":"2023-11-24","current":32.632666,"twenty":-6.288482,"median":35.733066,"eighty":94.229171,"marketCap":1519409561},{"date":"2023-12-01","current":31.862367,"twenty":-6.23355,"median":35.733066,"eighty":94.229171,"marketCap":1483543670},{"date":"2023-12-08","current":33.344609,"twenty":-6.18778,"median":35.724241,"eighty":94.128502,"marketCap":1552558339},{"date":"2023-12-15","current":34.406688,"twenty":-6.107466,"median":35.724241,"eighty":94.128502,"marketCap":1602009795},{"date":"2023-12-22","current":30.6575,"twenty":-6.045209,"median":35.733066,"eighty":94.229171,"marketCap":1742756246},{"date":"2023-12-29","current":30.185081,"twenty":-6.031217,"median":35.741892,"eighty":94.235009,"marketCap":1715901124},{"date":"2024-01-05","current":27.956908,"twenty":-6.002059,"median":35.777192,"eighty":94.240847,"marketCap":1589238391},{"date":"2024-01-12","current":27.96643,"twenty":-5.950548,"median":35.777192,"eighty":94.240847,"marketCap":1589779685},{"date":"2024-01-19","current":28.261615,"twenty":-5.904382,"median":35.812493,"eighty":94.246685,"marketCap":1606559790},{"date":"2024-01-26","current":30.289824,"twenty":-5.859188,"median":35.777192,"eighty":94.240847,"marketCap":1721855355},{"date":"2024-02-02","current":29.985117,"twenty":-5.782579,"median":35.777192,"eighty":94.240847,"marketCap":1704533955},{"date":"2024-02-09","current":29.880374,"twenty":-5.646984,"median":35.777192,"eighty":94.240847,"marketCap":1698579724},{"date":"2024-02-16","current":31.013505,"twenty":-5.494327,"median":35.777192,"eighty":94.240847,"marketCap":1762993678},{"date":"2024-02-23","current":32.251379,"twenty":-5.413035,"median":35.777192,"eighty":94.240847,"marketCap":1833361863},{"date":"2024-03-01","current":32.099025,"twenty":-5.270457,"median":35.741892,"eighty":94.235009,"marketCap":1824701163},{"date":"2024-03-08","current":31.756229,"twenty":-5.15814,"median":35.741892,"eighty":94.235009,"marketCap":1805214589},{"date":"2024-03-15","current":31.422955,"twenty":-5.100241,"median":35.741892,"eighty":94.235009,"marketCap":1786269309},{"date":"2024-03-22","current":26.823223,"twenty":-5.007354,"median":35.741892,"eighty":94.235009,"marketCap":1882078299},{"date":"2024-03-28","current":27.441469,"twenty":-4.865507,"median":35.741892,"eighty":94.235009,"marketCap":1925458134},{"date":"2024-04-05","current":26.931146,"twenty":-4.816723,"median":35.777192,"eighty":94.240847,"marketCap":1889650798},{"date":"2024-04-12","current":27.310022,"twenty":-4.775669,"median":35.777192,"eighty":94.240847,"marketCap":1916235032},{"date":"2024-04-19","current":26.869289,"twenty":-4.74103,"median":35.777192,"eighty":94.240847,"marketCap":1885310515},{"date":"2024-04-26","current":27.859006,"twenty":-4.709506,"median":35.741892,"eighty":94.235009,"marketCap":1954755046},{"date":"2024-05-03","current":28.206954,"twenty":-4.676447,"median":35.741892,"eighty":94.235009,"marketCap":1979169139},{"date":"2024-05-10","current":29.026564,"twenty":-4.65189,"median":35.741892,"eighty":94.235009,"marketCap":2036677891},{"date":"2024-05-17","current":29.065225,"twenty":-4.644496,"median":35.741892,"eighty":94.235009,"marketCap":2039390568},{"date":"2024-05-24","current":29.335851,"twenty":-4.586815,"median":35.741892,"eighty":94.235009,"marketCap":2058379307},{"date":"2024-05-31","current":29.977621,"twenty":-4.572052,"median":35.741892,"eighty":94.235009,"marketCap":2103409745},{"date":"2024-06-07","current":29.645138,"twenty":-4.54813,"median":35.741892,"eighty":94.235009,"marketCap":2080080723},{"date":"2024-06-14","current":29.884835,"twenty":-4.457923,"median":35.777192,"eighty":94.240847,"marketCap":2096899321},{"date":"2024-06-21","current":29.815245,"twenty":-4.430199,"median":35.812493,"eighty":94.246685,"marketCap":2092016502},{"date":"2024-06-28","current":24.71851,"twenty":-4.403112,"median":35.821318,"eighty":94.310532,"marketCap":2065577553},{"date":"2024-07-05","current":24.952439,"twenty":-4.360212,"median":35.821318,"eighty":94.310532,"marketCap":2085125606},{"date":"2024-07-12","current":25.251348,"twenty":-4.322189,"median":35.821318,"eighty":94.310532,"marketCap":2110103673},{"date":"2024-07-15","current":25.218858,"twenty":-4.306102,"median":35.821318,"eighty":94.310532,"marketCap":2107388666},{"date":"2024-08-02","current":25.530764,"twenty":-4.255203,"median":36.069527,"eighty":95.244337,"marketCap":2133452736},{"date":"2024-08-09","current":26.096092,"twenty":-4.22049,"median":36.069527,"eighty":95.244337,"marketCap":2180693863},{"date":"2024-08-16","current":26.115586,"twenty":-4.162017,"median":36.069527,"eighty":95.244337,"marketCap":2182322867},{"date":"2024-08-23","current":26.024614,"twenty":-4.118689,"median":36.069527,"eighty":95.244337,"marketCap":2174720847},{"date":"2024-08-30","current":26.453484,"twenty":-4.09625,"median":36.069527,"eighty":95.244337,"marketCap":2210558943},{"date":"2024-09-06","current":25.946638,"twenty":-4.045483,"median":36.069527,"eighty":95.244337,"marketCap":2168204829},{"date":"2024-09-13","current":26.115586,"twenty":-4.007583,"median":36.069527,"eighty":95.244337,"marketCap":2182322867},{"date":"2024-09-20","current":27.298228,"twenty":-3.966832,"median":36.069527,"eighty":95.244337,"marketCap":2281149133},{"date":"2024-09-27","current":27.103287,"twenty":-3.911723,"median":36.069527,"eighty":95.244337,"marketCap":2264859089},{"date":"2024-10-04","current":27.031809,"twenty":-3.748757,"median":36.069527,"eighty":95.244337,"marketCap":2258886073},{"date":"2024-10-11","current":27.629628,"twenty":24.579452,"median":36.069527,"eighty":95.244337,"marketCap":2308842207},{"date":"2024-10-18","current":28.230073,"twenty":24.880961,"median":36.069527,"eighty":95.244337,"marketCap":2420700508},{"date":"2024-10-25","current":27.644128,"twenty":25.161676,"median":36.069527,"eighty":95.244337,"marketCap":2370456363},{"date":"2024-10-31","current":27.75157,"twenty":25.459285,"median":36.069527,"eighty":95.244337,"marketCap":2379669385},{"date":"2024-11-08","current":32.004999,"twenty":25.836171,"median":36.070026,"eighty":95.389361,"marketCap":2744396668},{"date":"2024-11-15","current":30.406013,"twenty":26.024614,"median":36.070026,"eighty":95.389361,"marketCap":2607285223},{"date":"2024-11-22","current":30.266971,"twenty":26.115586,"median":36.070026,"eighty":95.389361,"marketCap":2595362488},{"date":"2024-11-29","current":30.500815,"twenty":26.193563,"median":36.070026,"eighty":95.389361,"marketCap":2615414360},{"date":"2024-12-06","current":30.001527,"twenty":26.778386,"median":36.070026,"eighty":95.389361,"marketCap":2572600905},{"date":"2024-12-13","current":30.665137,"twenty":26.931146,"median":36.070026,"eighty":95.389361,"marketCap":2629504864},{"date":"2024-12-20","current":27.098935,"twenty":27.012315,"median":36.070026,"eighty":95.389361,"marketCap":2431695862},{"date":"2024-12-27","current":25.565082,"twenty":27.012315,"median":36.070026,"eighty":95.389361,"marketCap":2294057108},{"date":"2025-01-03","current":24.407167,"twenty":27.012315,"median":36.070026,"eighty":95.389361,"marketCap":2190152696},{"date":"2025-01-10","current":24.977031,"twenty":27.021609,"median":36.070525,"eighty":95.534385,"marketCap":2241288899},{"date":"2025-01-17","current":26.341068,"twenty":27.021609,"median":36.070525,"eighty":95.534385,"marketCap":2363689385},{"date":"2025-01-24","current":27.117053,"twenty":27.070325,"median":36.070525,"eighty":95.534385,"marketCap":2433321661},{"date":"2025-01-31","current":27.226176,"twenty":27.084024,"median":36.070525,"eighty":95.534385,"marketCap":2443113700},{"date":"2025-02-07","current":27.723292,"twenty":27.109625,"median":36.070525,"eighty":95.534385,"marketCap":2487721877},{"date":"2025-02-14","current":27.462609,"twenty":27.196322,"median":36.070525,"eighty":95.534385,"marketCap":2464329784},{"date":"2025-02-21","current":28.323468,"twenty":27.224991,"median":36.070525,"eighty":95.534385,"marketCap":2541578091},{"date":"2025-02-28","current":27.480796,"twenty":27.265211,"median":36.070525,"eighty":95.534385,"marketCap":2465961791},{"date":"2025-03-07","current":27.292863,"twenty":27.290438,"median":36.085859,"eighty":95.679408,"marketCap":2449097724},{"date":"2025-03-14","current":25.789391,"twenty":27.305304,"median":36.085859,"eighty":95.679408,"marketCap":2314185188},{"date":"2025-03-21","current":26.274382,"twenty":27.305304,"median":36.085859,"eighty":95.679408,"marketCap":2357705361},{"date":"2025-03-28","current":26.932327,"twenty":27.321551,"median":36.085859,"eighty":95.679408,"marketCap":2499804725},{"date":"2025-04-04","current":24.735553,"twenty":27.321551,"median":36.085859,"eighty":95.679408,"marketCap":2295904599},{"date":"2025-04-11","current":22.917534,"twenty":27.307663,"median":36.070525,"eighty":95.534385,"marketCap":2127159667},{"date":"2025-04-17","current":22.532953,"twenty":27.307663,"median":36.070525,"eighty":95.534385,"marketCap":2091463624},{"date":"2025-04-25","current":23.383693,"twenty":27.321551,"median":36.085859,"eighty":95.679408,"marketCap":2170427598},{"date":"2025-05-01","current":23.52354,"twenty":27.321551,"median":36.085859,"eighty":95.679408,"marketCap":2183407978}],"updateTime":1746255713599}}}