US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI Philippines ETF

25.63

-0.0400-0.16%

Volume:201.25K

Turnover:5.16M

Market Cap:153.78M

PE:- -

High:25.71

Open:25.68

Low:25.60

Close:25.67

52wk High:28.40

52wk Low:23.17

Shares:6.00M

Float Shares:6.00M

Volume Ratio:1.18

T/O Rate:3.35%

Dividend:0.68

Dividend Rate:2.65%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Philippine Central Bank Chief Describes Second-Quarter Economic Growth as Underwhelming

Philippine Peso Hits Worst Drop Since May Fueled by Climbing Oil Prices

World Bank Lowers Philippines 2027 Economic Growth Forecast to 5.2%

Oil Price Surge Sends Philippine Peso to Historic Low

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EPHE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPHE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPHE\",,,,,undefined,":{"symbol":"EPHE","market":"US","secType":"STK","nameCN":"iShares MSCI Philippines ETF","latestPrice":25.63,"timestamp":1786737600000,"preClose":25.67,"halted":0,"volume":201246,"delay":0,"changeRate":-0.0015582391897157265,"floatShares":6000000,"shares":6000000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.04,"latestTime":"08-17 06:39:54 EDT","open":25.68,"high":25.7099,"low":25.6,"amount":5159087.11335,"amplitude":0.004281,"askPrice":29.85,"askSize":100,"bidPrice":25.2,"bidSize":25,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1786973400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":25.63,"sharesOutstanding":6700000,"nav":25.512571,"aum":153075426,"dividendRate":0.026528,"bidAskSpread":0.000474,"postHourTrading":{"tag":"盘后","latestPrice":25.63,"preClose":25.63,"latestTime":"19:34 EDT","volume":13,"amount":333.19,"timestamp":1786750445032,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.183341976629043},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPHE\",,,,,undefined,":{"symbol":"EPHE","floatShares":6000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.183341976629043,"shares":6000000,"dividePrice":0.6799,"high":25.7099,"amplitude":0.004281,"preClose":25.67,"low":25.6,"week52Low":23.17,"pbRate":"--","week52High":28.4,"institutionHeld":0,"latestPrice":25.63,"committee":-0.6,"eps":0,"divideRate":0.026528,"volume":201246,"delay":0,"ttmEps":0,"open":25.68,"prevYearClose":24.92,"prevWeekClose":25.63,"prevMonthClose":25.56,"prevQuarterClose":24.16,"fiveDayClose":25.97,"twentyDayClose":25.6,"sixtyDayClose":24.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPHE\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EPHE","amount":0.479538,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"Ishares Msci Philippines Investa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EPHE","amount":0.199429,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"Ishares Msci Philippines Investa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EPHE","amount":0.325966,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Ishares Msci Philippines Investa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EPHE","amount":0.21694,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Ishares Msci Philippines Investa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EPHE","amount":0.36355,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"Ishares Msci Philippines Investa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPHE\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.0886369,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.115923,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.122199,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.020785,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.23706,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPHE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPHE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1114401965","title":"Philippine Central Bank Chief Describes Second-Quarter Economic Growth as Underwhelming","url":"https://stock-news.laohu8.com/highlight/detail?id=1114401965","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114401965?lang=en_us&edition=fundamental","pubTime":"2026-08-14 11:04","pubTimestamp":1786676676,"startTime":"0","endTime":"0","summary":"Philippine central bank governor Eli Remolona stated on Friday that the country's latest economic growth figures, while \"not terrible,\" are still disappointing.A slowdown in the construction industry...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPHE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190261276","title":"Philippine Peso Hits Worst Drop Since May Fueled by Climbing Oil Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1190261276","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190261276?lang=en_us&edition=fundamental","pubTime":"2026-08-11 16:32","pubTimestamp":1786437176,"startTime":"0","endTime":"0","summary":"The Philippine peso fell 0.9%, marking its largest decline since May 11, as renewed uncertainty over the Strait of Hormuz agreement drove oil prices higher.The dollar/peso pair rose to an intraday high of 61.24. Nearly all of the Philippines' oil demand is met through imports.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLEX","GUSH","USE","USOI","ERX","OILU","FTXN","BNO","IEO","TPOR","VOOV","UAE","WTIU","BK4570","BK4588","PEJ","PXE","EPHE","DRIP","UGA","OIH","DUG","SDOG","OILT","PXJ","USL","DBE","DRLL","XES","WEEI","DIG","DBO","BK4585","SPXT","VDE","DBC","OILK","BWET","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156930742","title":"World Bank Lowers Philippines 2027 Economic Growth Forecast to 5.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156930742","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156930742?lang=en_us&edition=fundamental","pubTime":"2026-08-03 12:20","pubTimestamp":1785730843,"startTime":"0","endTime":"0","summary":"The World Bank Group has revised down its growth forecast for the Philippine economy next year to 5.2%, though it anticipates a rebound in investments as the central bank resumes its easing policy....","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPHE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182867932","title":"Oil Price Surge Sends Philippine Peso to Historic Low","url":"https://stock-news.laohu8.com/highlight/detail?id=1182867932","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182867932?lang=en_us&edition=fundamental","pubTime":"2026-07-24 09:10","pubTimestamp":1784855432,"startTime":"0","endTime":"0","summary":"Rising international oil prices have driven the Philippine peso to a new all-time low, putting increased pressure on the central bank to step up its currency defense efforts.On Friday, the peso...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OIH","DIG","OILT","GUSH","OILK","DBE","DBC","PXJ","DRLL","UGA","BNO","XLEX","PXE","IEO","XES","WTIU","SDOG","USL","USOI","PEJ","TPOR","WEEI","VDE","DRIP","EPHE","IXC","BWET","OILU","BK4570","UAE","ERX","FTXN","USE","BK4585","VOOV","DBO","DUG","BK4588","SPXT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EPHE\",params:#limit:6,delay:false,,,undefined,":[]}}