EPR Properties

56.25

-0.1400-0.25%

Post-market: 56.09-0.1600-0.28%19:32 EST

Volume:833.08K

Turnover:46.91M

Market Cap:4.28B

PE:24.62

High:57.45

Open:56.67

Low:56.09

Close:56.39

52wk High:61.24

52wk Low:41.75

Shares:76.14M

Float Shares:74.34M

Volume Ratio:1.05

T/O Rate:1.12%

Dividend:3.49

Dividend Rate:6.20%

EPS(TTM):2.29

EPS(LYR):1.60

ROE:8.42%

ROA:4.20%

PB:1.84

PE(LYR):35.16

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EPR/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"EPR","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPR\",,,,,undefined,":{"symbol":"EPR","market":"US","secType":"STK","nameCN":"EPR Properties","latestPrice":56.25,"timestamp":1770411600000,"preClose":56.39,"halted":0,"volume":833076,"hourTrading":{"tag":"盘后","latestPrice":56.09,"preClose":56.25,"latestTime":"19:32 EST","volume":89966,"amount":5060601.899,"timestamp":1770424347055,"change":-0.16,"changeRate":-0.002844,"amplitude":0.002844},"delay":0,"changeRate":-0.0024827097003014818,"floatShares":74342423,"shares":76140341,"eps":2.285071,"marketStatus":"Market Closed","change":-0.14,"latestTime":"02-06 16:00:00 EST","open":56.67,"high":57.4485,"low":56.09,"amount":46912883.8266,"amplitude":0.024091,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.285071,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":879829200000,"exchange":"NYSE","adjPreClose":56.39,"dividendRate":0.062044,"preHourTrading":{"tag":"盘前","latestPrice":56.46,"preClose":56.39,"latestTime":"09:29 EST","volume":164,"amount":9242.110448,"timestamp":1770388195371,"change":0.07,"changeRate":0.001241,"amplitude":0.008157},"postHourTrading":{"tag":"盘后","latestPrice":56.09,"preClose":56.25,"latestTime":"19:32 EST","volume":89966,"amount":5060601.899,"timestamp":1770424347055,"change":-0.16,"changeRate":-0.002844,"amplitude":0.002844},"volumeRatio":1.0549881060823583,"impliedVol":0.2167,"impliedVolPercentile":0.1275},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPR\",,,,,undefined,":{"symbol":"EPR","floatShares":74342423,"roa":"4.20%","roe":"8.42%","lyrEps":1.6,"volumeRatio":1.0549881060823583,"shares":76140341,"dividePrice":3.49,"high":57.4485,"amplitude":0.024091,"preClose":56.39,"low":56.09,"week52Low":41.75,"pbRate":"1.84","psRate":"6.06","week52High":61.24,"institutionHeld":0.8109,"latestPrice":56.25,"eps":2.285071,"divideRate":0.062044,"volume":833076,"delay":0,"ttmEps":2.285071,"open":56.67,"prevYearClose":49.9,"prevWeekClose":54.24,"prevMonthClose":54.24,"prevQuarterClose":49.9,"fiveDayClose":54.24,"twentyDayClose":52.56,"sixtyDayClose":51.08,"earningDate":1771948800000,"earningTime":"盘后","dividendPayoutRate":2.109237405216144,"dividendFrequency":"M","dividendGrowthYears":3,"dividendGrowthRate":0.03030303030303033,"fiveYearAvgDividendRate":0.061999824684303005},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPR\",params:#limit:5,,,undefined,":[{"date":"2026-02-25","symbol":"EPR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":1.24,"defaultRemindTime":1772053200000,"name":null,"time":"Post Market","dateTimestamp":1771995600000,"actualEps":null},{"date":"2026-01-30","symbol":"EPR","amount":0.295,"announcedDate":"2026-01-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-30","defaultRemindTime":1769783400000,"name":"EPR不动产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-17","payableDate":"2026-01-30","currency":"USD","dateTimestamp":1769749200000,"payDate":"2026-02-17"},{"date":"2025-12-31","symbol":"EPR","amount":0.295,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"EPR不动产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-15","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-15"},{"date":"2025-11-28","symbol":"EPR","amount":0.295,"announcedDate":"2025-11-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-28","defaultRemindTime":1764340200000,"name":"EPR不动产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-11-28","currency":"USD","dateTimestamp":1764306000000,"payDate":"2025-12-15"},{"date":"2025-10-31","symbol":"EPR","amount":0.295,"announcedDate":"2025-10-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-31","defaultRemindTime":1761917400000,"name":"EPR不动产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-17","payableDate":"2025-10-31","currency":"USD","dateTimestamp":1761883200000,"payDate":"2025-11-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPR\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.32,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.32,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-16","value":0.32,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.32,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.1538,"hold":0.5385,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1538,"analysts":13,"updateTime":1758517200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EPR","date":"2026-02-06","current":24.616303,"percent":0.692747,"low":-47.368814,"twenty":16.379735,"median":18.446309,"eighty":26.267553,"high":118.228239,"avg":17.985398,"sd":30.059455,"marketCap":4293553828},"quantilePoints":[{"date":"2021-02-12","current":-40.771675,"twenty":17.529075,"median":21.669542,"eighty":25.623613,"marketCap":3076385932},{"date":"2021-02-19","current":-42.788997,"twenty":17.372441,"median":21.669542,"eighty":25.623613,"marketCap":3228601002},{"date":"2021-02-26","current":-25.643424,"twenty":17.192169,"median":21.669542,"eighty":25.623613,"marketCap":3377957021},{"date":"2021-03-05","current":-25.88181,"twenty":17.116398,"median":21.677139,"eighty":25.62932,"marketCap":3409359012},{"date":"2021-03-12","current":-27.777539,"twenty":16.979971,"median":21.669542,"eighty":25.623613,"marketCap":3659079606},{"date":"2021-03-19","current":-27.192928,"twenty":16.777268,"median":21.669542,"eighty":25.623613,"marketCap":3582069961},{"date":"2021-03-26","current":-26.755888,"twenty":16.626215,"median":21.668146,"eighty":25.617907,"marketCap":3524499645},{"date":"2021-04-01","current":-27.329148,"twenty":16.437519,"median":21.632354,"eighty":25.617907,"marketCap":3600013956},{"date":"2021-04-09","current":-27.119142,"twenty":16.334559,"median":21.575318,"eighty":25.623613,"marketCap":3572350298},{"date":"2021-04-16","current":-27.221307,"twenty":16.259817,"median":21.524371,"eighty":25.623613,"marketCap":3585808294},{"date":"2021-04-23","current":-27.062383,"twenty":16.023902,"median":21.499245,"eighty":25.623613,"marketCap":3564873633},{"date":"2021-04-30","current":-27.079411,"twenty":15.914249,"median":21.465744,"eighty":25.623613,"marketCap":3567116632},{"date":"2021-05-07","current":-22.367373,"twenty":15.867902,"median":21.440618,"eighty":25.623613,"marketCap":3701039710},{"date":"2021-05-14","current":-21.662462,"twenty":15.813076,"median":21.373616,"eighty":25.623613,"marketCap":3584400883},{"date":"2021-05-21","current":-21.441047,"twenty":15.684053,"median":21.303823,"eighty":25.623613,"marketCap":3547764328},{"date":"2021-05-28","current":-22.20922,"twenty":15.642371,"median":21.222862,"eighty":25.623613,"marketCap":3674870742},{"date":"2021-06-04","current":-23.551262,"twenty":15.564223,"median":21.16289,"eighty":25.604828,"marketCap":3896933125},{"date":"2021-06-11","current":-24.278766,"twenty":15.515048,"median":21.072108,"eighty":25.574725,"marketCap":4017310376},{"date":"2021-06-18","current":-23.25303,"twenty":15.378828,"median":20.97998,"eighty":25.478574,"marketCap":3847585929},{"date":"2021-06-25","current":-24.314916,"twenty":15.320884,"median":20.940492,"eighty":25.389579,"marketCap":4023291854},{"date":"2021-07-02","current":-23.722971,"twenty":15.064646,"median":20.877948,"eighty":25.282282,"marketCap":3925345147},{"date":"2021-07-09","current":-23.786232,"twenty":14.974678,"median":20.78562,"eighty":25.241422,"marketCap":3935812734},{"date":"2021-07-16","current":-24.170319,"twenty":14.697084,"median":20.76775,"eighty":25.194706,"marketCap":3999365941},{"date":"2021-07-23","current":-23.899199,"twenty":14.313272,"median":20.726054,"eighty":25.123421,"marketCap":3954504854},{"date":"2021-07-30","current":-44.820379,"twenty":14.124482,"median":20.684358,"eighty":25.090754,"marketCap":3762626009},{"date":"2021-08-06","current":-45.060966,"twenty":13.926788,"median":20.649272,"eighty":25.069301,"marketCap":3782823007},{"date":"2021-08-13","current":-44.463955,"twenty":13.626684,"median":20.599432,"eighty":25.034075,"marketCap":3732704530},{"date":"2021-08-20","current":-42.298676,"twenty":13.266915,"median":20.576453,"eighty":25.005867,"marketCap":3550931544},{"date":"2021-08-27","current":-45.292642,"twenty":12.663145,"median":20.514594,"eighty":24.9387,"marketCap":3802271969},{"date":"2021-09-03","current":-46.156971,"twenty":11.930023,"median":20.490408,"eighty":24.906894,"marketCap":3874831556},{"date":"2021-09-10","current":-42.557084,"twenty":11.159953,"median":20.459258,"eighty":24.858207,"marketCap":3572624616},{"date":"2021-09-17","current":-44.045156,"twenty":10.681315,"median":20.412533,"eighty":24.764433,"marketCap":3697546792},{"date":"2021-09-24","current":-45.27482,"twenty":10.132678,"median":20.374614,"eighty":24.699223,"marketCap":3800775895},{"date":"2021-10-01","current":-46.308451,"twenty":9.443386,"median":20.323982,"eighty":24.659727,"marketCap":3887548185},{"date":"2021-10-08","current":-46.397557,"twenty":9.194712,"median":20.297178,"eighty":24.597859,"marketCap":3895028554},{"date":"2021-10-15","current":-46.914373,"twenty":8.773521,"median":20.231655,"eighty":24.56321,"marketCap":3938414699},{"date":"2021-10-22","current":-45.871831,"twenty":8.012735,"median":20.182024,"eighty":24.534752,"marketCap":3850894373},{"date":"2021-10-29","current":-44.740184,"twenty":7.045932,"median":20.145284,"eighty":24.522259,"marketCap":3755893676},{"date":"2021-11-05","current":118.228239,"twenty":6.138284,"median":20.133371,"eighty":24.529894,"marketCap":4028272567},{"date":"2021-11-12","current":112.08081,"twenty":6.138284,"median":20.133371,"eighty":24.555995,"marketCap":3818817354},{"date":"2021-11-19","current":108.041071,"twenty":6.138284,"median":20.133371,"eighty":24.583764,"marketCap":3681175357},{"date":"2021-11-26","current":104.901491,"twenty":6.138284,"median":20.133371,"eighty":24.633455,"marketCap":3574203588},{"date":"2021-12-03","current":98.53451,"twenty":6.138284,"median":20.133371,"eighty":24.682774,"marketCap":3357267833},{"date":"2021-12-10","current":103.672005,"twenty":6.138284,"median":20.133371,"eighty":24.75174,"marketCap":3532312546},{"date":"2021-12-17","current":98.314959,"twenty":6.138284,"median":20.133371,"eighty":24.850163,"marketCap":3349787289},{"date":"2021-12-23","current":102.047327,"twenty":6.138284,"median":20.133371,"eighty":24.888344,"marketCap":3476956525},{"date":"2021-12-31","current":104.264793,"twenty":6.138284,"median":20.133371,"eighty":24.928114,"marketCap":3552510013},{"date":"2022-01-07","current":106.96527,"twenty":6.381515,"median":20.13486,"eighty":25.000161,"marketCap":3644520695},{"date":"2022-01-14","current":104.506299,"twenty":6.381515,"median":20.13486,"eighty":25.029407,"marketCap":3560738610},{"date":"2022-01-21","current":97.151339,"twenty":6.381515,"median":20.13486,"eighty":25.050668,"marketCap":3310140410},{"date":"2022-01-28","current":94.582591,"twenty":6.381515,"median":20.13486,"eighty":25.085047,"marketCap":3222618053},{"date":"2022-02-04","current":97.261114,"twenty":6.381515,"median":20.13486,"eighty":25.12171,"marketCap":3313880681},{"date":"2022-02-11","current":97.239159,"twenty":6.381515,"median":20.13486,"eighty":25.196204,"marketCap":3313132627},{"date":"2022-02-18","current":103.101172,"twenty":6.381515,"median":20.13486,"eighty":25.270513,"marketCap":3512863133},{"date":"2022-02-25","current":38.105155,"twenty":6.381515,"median":20.13486,"eighty":25.341113,"marketCap":3757396911},{"date":"2022-03-04","current":39.359614,"twenty":6.381515,"median":20.13486,"eighty":25.455979,"marketCap":3881094136},{"date":"2022-03-11","current":39.990645,"twenty":6.381515,"median":20.13486,"eighty":25.617907,"marketCap":3943317589},{"date":"2022-03-18","current":39.18475,"twenty":6.381515,"median":20.13486,"eighty":25.714919,"marketCap":3863851493},{"date":"2022-03-25","current":40.682499,"twenty":6.381515,"median":20.13486,"eighty":25.783399,"marketCap":4011538482},{"date":"2022-04-01","current":42.089014,"twenty":6.381515,"median":20.13486,"eighty":25.928919,"marketCap":4150229310},{"date":"2022-04-08","current":39.656123,"twenty":6.381515,"median":20.13486,"eighty":26.038059,"marketCap":3910331662},{"date":"2022-04-14","current":40.629452,"twenty":6.381515,"median":20.13486,"eighty":26.175476,"marketCap":4006307768},{"date":"2022-04-22","current":42.492142,"twenty":6.381515,"median":20.13486,"eighty":26.426112,"marketCap":4189980187},{"date":"2022-04-29","current":39.929993,"twenty":6.381515,"median":20.13486,"eighty":26.601592,"marketCap":3937336901},{"date":"2022-05-06","current":28.680031,"twenty":6.381515,"median":20.13486,"eighty":26.659023,"marketCap":3941152555},{"date":"2022-05-13","current":27.381601,"twenty":6.381515,"median":20.13486,"eighty":26.678719,"marketCap":3762724876},{"date":"2022-05-20","current":27.550724,"twenty":6.381515,"median":20.13486,"eighty":26.846133,"marketCap":3785965456},{"date":"2022-05-27","current":27.698025,"twenty":6.381515,"median":20.13486,"eighty":26.743109,"marketCap":3806207252},{"date":"2022-06-03","current":27.352709,"twenty":6.381515,"median":20.13486,"eighty":26.945369,"marketCap":3758754607},{"date":"2022-06-10","current":26.244627,"twenty":6.381515,"median":20.13486,"eighty":26.711507,"marketCap":3606484165},{"date":"2022-06-17","current":24.590692,"twenty":6.381515,"median":20.13486,"eighty":26.525979,"marketCap":3379203653},{"date":"2022-06-24","current":25.982618,"twenty":6.138284,"median":20.133371,"eighty":26.282026,"marketCap":3570479332},{"date":"2022-07-01","current":25.966242,"twenty":6.138284,"median":20.133371,"eighty":26.105992,"marketCap":3568229029},{"date":"2022-07-08","current":26.49572,"twenty":6.138284,"median":20.133371,"eighty":26.043052,"marketCap":3640988797},{"date":"2022-07-15","current":26.861441,"twenty":6.138284,"median":20.133371,"eighty":26.043052,"marketCap":3691245544},{"date":"2022-07-22","current":27.991358,"twenty":6.138284,"median":20.133371,"eighty":26.043052,"marketCap":3846516389},{"date":"2022-07-29","current":29.372367,"twenty":6.138284,"median":20.133371,"eighty":26.043052,"marketCap":4036291866},{"date":"2022-08-05","current":24.620676,"twenty":6.138284,"median":20.133371,"eighty":25.974367,"marketCap":3933768560},{"date":"2022-08-12","current":25.991622,"twenty":6.138284,"median":20.133371,"eighty":25.98622,"marketCap":4152811356},{"date":"2022-08-19","current":22.766144,"twenty":6.138284,"median":20.133371,"eighty":26.000787,"marketCap":3637460669},{"date":"2022-08-26","current":21.381114,"twenty":6.138284,"median":20.133371,"eighty":26.000787,"marketCap":3416167434},{"date":"2022-09-02","current":19.817673,"twenty":6.138284,"median":20.122839,"eighty":26.000787,"marketCap":3166368629},{"date":"2022-09-09","current":20.5454,"twenty":6.138284,"median":20.107807,"eighty":26.000787,"marketCap":3282641346},{"date":"2022-09-16","current":19.493716,"twenty":6.138284,"median":20.082739,"eighty":26.000787,"marketCap":3114608517},{"date":"2022-09-23","current":18.005395,"twenty":6.138284,"median":20.044933,"eighty":26.000787,"marketCap":2876812057},{"date":"2022-09-30","current":16.836336,"twenty":6.138284,"median":19.943837,"eighty":26.000787,"marketCap":2690025564},{"date":"2022-10-07","current":16.808166,"twenty":6.138284,"median":19.893384,"eighty":26.000787,"marketCap":2685524684},{"date":"2022-10-14","current":17.226022,"twenty":6.138284,"median":19.844751,"eighty":26.000787,"marketCap":2752287728},{"date":"2022-10-21","current":17.521809,"twenty":6.138284,"median":19.816795,"eighty":26.000787,"marketCap":2799546961},{"date":"2022-10-28","current":18.230756,"twenty":6.138284,"median":19.789957,"eighty":26.000787,"marketCap":2912819092},{"date":"2022-11-04","current":16.512812,"twenty":6.138284,"median":19.754462,"eighty":26.000787,"marketCap":2946826883},{"date":"2022-11-11","current":16.626317,"twenty":6.138284,"median":19.719303,"eighty":26.000787,"marketCap":2967082567},{"date":"2022-11-18","current":16.828102,"twenty":6.138284,"median":19.676439,"eighty":26.000787,"marketCap":3003092671},{"date":"2022-11-25","current":17.311548,"twenty":6.138284,"median":19.634567,"eighty":26.000787,"marketCap":3089366880},{"date":"2022-12-02","current":17.467091,"twenty":6.138284,"median":19.605806,"eighty":26.000787,"marketCap":3117124669},{"date":"2022-12-09","current":17.143393,"twenty":6.138284,"median":19.512611,"eighty":26.000787,"marketCap":3059358459},{"date":"2022-12-16","current":16.907976,"twenty":6.138284,"median":19.482692,"eighty":26.000787,"marketCap":3017346671},{"date":"2022-12-23","current":16.105036,"twenty":6.138284,"median":19.465238,"eighty":26.000787,"marketCap":2874056463},{"date":"2022-12-30","current":15.857008,"twenty":6.138284,"median":19.385666,"eighty":26.000787,"marketCap":2829794043},{"date":"2023-01-06","current":15.596368,"twenty":6.138284,"median":19.385666,"eighty":26.000787,"marketCap":2783280992},{"date":"2023-01-13","current":16.756637,"twenty":6.138284,"median":19.385666,"eighty":26.000787,"marketCap":2990339092},{"date":"2023-01-20","current":16.979442,"twenty":6.138284,"median":19.385666,"eighty":26.000787,"marketCap":3030100249},{"date":"2023-01-27","current":17.942129,"twenty":6.138284,"median":19.385666,"eighty":26.000787,"marketCap":3201898456},{"date":"2023-02-03","current":17.946333,"twenty":6.138284,"median":19.385666,"eighty":26.000787,"marketCap":3202648667},{"date":"2023-02-10","current":17.82442,"twenty":6.138284,"median":19.385666,"eighty":26.000787,"marketCap":3180892562},{"date":"2023-02-17","current":17.786585,"twenty":6.138284,"median":19.385666,"eighty":26.000787,"marketCap":3174140667},{"date":"2023-02-24","current":17.485946,"twenty":6.138284,"median":19.385666,"eighty":26.000787,"marketCap":3081530759},{"date":"2023-03-03","current":17.635471,"twenty":6.138284,"median":19.385666,"eighty":26.000787,"marketCap":3107881498},{"date":"2023-03-10","current":16.08895,"twenty":6.138284,"median":19.385666,"eighty":26.000787,"marketCap":2835339564},{"date":"2023-03-17","current":15.255879,"twenty":6.138284,"median":19.385666,"eighty":26.000787,"marketCap":2688528302},{"date":"2023-03-24","current":15.076448,"twenty":6.138284,"median":19.385666,"eighty":26.000787,"marketCap":2656907414},{"date":"2023-03-31","current":16.276925,"twenty":6.381515,"median":19.382997,"eighty":25.997161,"marketCap":2868466208},{"date":"2023-04-06","current":16.135944,"twenty":6.381515,"median":19.382997,"eighty":25.997161,"marketCap":2843621225},{"date":"2023-04-14","current":16.906247,"twenty":6.138284,"median":19.385666,"eighty":26.000787,"marketCap":2979371003},{"date":"2023-04-21","current":17.21806,"twenty":6.138284,"median":19.385666,"eighty":26.000787,"marketCap":3034321504},{"date":"2023-04-28","current":16.379735,"twenty":6.138284,"median":19.385666,"eighty":26.000787,"marketCap":3139897016},{"date":"2023-05-05","current":16.564307,"twenty":6.138284,"median":19.385666,"eighty":26.000787,"marketCap":3175278258},{"date":"2023-05-12","current":16.344392,"twenty":6.138284,"median":19.385666,"eighty":26.000787,"marketCap":3133121885},{"date":"2023-05-19","current":16.434714,"twenty":6.138284,"median":19.385666,"eighty":26.000787,"marketCap":3150436110},{"date":"2023-05-26","current":16.210872,"twenty":6.138284,"median":19.385666,"eighty":26.000787,"marketCap":3107526944},{"date":"2023-06-02","current":16.238362,"twenty":6.138284,"median":19.385666,"eighty":26.000787,"marketCap":3112796491},{"date":"2023-06-09","current":17.765985,"twenty":6.138284,"median":19.376247,"eighty":26.000787,"marketCap":3405632727},{"date":"2023-06-16","current":17.970192,"twenty":6.138284,"median":19.313182,"eighty":26.000787,"marketCap":3444777930},{"date":"2023-06-22","current":17.428258,"twenty":5.895052,"median":19.291452,"eighty":26.004414,"marketCap":3340892582},{"date":"2023-06-30","current":18.445365,"twenty":5.40859,"median":19.2057,"eighty":26.011666,"marketCap":3535865808},{"date":"2023-07-07","current":18.468927,"twenty":0.225735,"median":19.146689,"eighty":26.012352,"marketCap":3540382563},{"date":"2023-07-14","current":18.056587,"twenty":0.225735,"median":19.065374,"eighty":26.012352,"marketCap":3461339363},{"date":"2023-07-21","current":17.970192,"twenty":0.225735,"median":19.000004,"eighty":26.012352,"marketCap":3444777930},{"date":"2023-07-28","current":17.318301,"twenty":0.225735,"median":18.931919,"eighty":26.012352,"marketCap":3319814395},{"date":"2023-08-04","current":19.70754,"twenty":0.225735,"median":18.907897,"eighty":26.012352,"marketCap":3239623993},{"date":"2023-08-11","current":19.694262,"twenty":0.225735,"median":18.907897,"eighty":26.012352,"marketCap":3237441293},{"date":"2023-08-18","current":19.882132,"twenty":0.225735,"median":18.907897,"eighty":26.012352,"marketCap":3268324284},{"date":"2023-08-25","current":20.120406,"twenty":0.225735,"median":18.907897,"eighty":26.012352,"marketCap":3307492954},{"date":"2023-09-01","current":20.519057,"twenty":0.225735,"median":18.907897,"eighty":26.012352,"marketCap":3373025154},{"date":"2023-09-08","current":20.202886,"twenty":0.225735,"median":18.907897,"eighty":26.012352,"marketCap":3321051341},{"date":"2023-09-15","current":19.680516,"twenty":0.225735,"median":18.907897,"eighty":26.012352,"marketCap":3235181562},{"date":"2023-09-22","current":19.135235,"twenty":0.225735,"median":18.907897,"eighty":26.012352,"marketCap":3145545565},{"date":"2023-09-29","current":19.116906,"twenty":0.225735,"median":18.907897,"eighty":26.012352,"marketCap":3142532591},{"date":"2023-10-06","current":18.910707,"twenty":0.225735,"median":18.894552,"eighty":26.012352,"marketCap":3108636626},{"date":"2023-10-12","current":19.529303,"twenty":0.225735,"median":18.894552,"eighty":26.012352,"marketCap":3210324521},{"date":"2023-10-20","current":18.846557,"twenty":-4.95712,"median":18.886629,"eighty":26.013038,"marketCap":3098091214},{"date":"2023-10-27","current":18.170854,"twenty":-20.505684,"median":18.874246,"eighty":26.015097,"marketCap":3086246910},{"date":"2023-11-03","current":20.064668,"twenty":-20.644859,"median":18.886629,"eighty":26.016975,"marketCap":3407903594},{"date":"2023-11-10","current":19.802993,"twenty":-20.644859,"median":18.906562,"eighty":26.016975,"marketCap":3363459228},{"date":"2023-11-17","current":20.122325,"twenty":-20.644859,"median":18.924183,"eighty":26.016975,"marketCap":3417696420},{"date":"2023-11-24","current":20.224334,"twenty":-20.644859,"median":18.935878,"eighty":26.016975,"marketCap":3435022190},{"date":"2023-12-01","current":19.789688,"twenty":-20.644859,"median":18.9901,"eighty":26.016975,"marketCap":3361199345},{"date":"2023-12-08","current":20.135631,"twenty":-20.505684,"median":19.034427,"eighty":26.015097,"marketCap":3419956303},{"date":"2023-12-15","current":21.381911,"twenty":-20.505684,"median":19.135235,"eighty":26.015097,"marketCap":3631632013},{"date":"2023-12-22","current":21.519401,"twenty":-20.505684,"median":19.188482,"eighty":26.015097,"marketCap":3654984137},{"date":"2023-12-29","current":21.741159,"twenty":-20.644859,"median":19.2057,"eighty":26.016975,"marketCap":3692648854},{"date":"2024-01-05","current":21.058144,"twenty":-20.784034,"median":19.287956,"eighty":26.018853,"marketCap":3576641526},{"date":"2024-01-12","current":21.067014,"twenty":-20.784034,"median":19.313182,"eighty":26.018853,"marketCap":3578148115},{"date":"2024-01-19","current":20.060233,"twenty":-20.923208,"median":19.366156,"eighty":26.020731,"marketCap":3407150299},{"date":"2024-01-26","current":19.780818,"twenty":-20.784034,"median":19.446824,"eighty":26.018853,"marketCap":3359692756},{"date":"2024-02-02","current":19.554624,"twenty":-20.784034,"median":19.470225,"eighty":26.018853,"marketCap":3321274745},{"date":"2024-02-09","current":18.88935,"twenty":-20.784034,"median":19.405399,"eighty":26.018853,"marketCap":3208280594},{"date":"2024-02-16","current":18.867175,"twenty":-20.784034,"median":19.318227,"eighty":26.018853,"marketCap":3204514122},{"date":"2024-02-23","current":18.986924,"twenty":-20.784034,"median":19.288214,"eighty":26.018853,"marketCap":3224853069},{"date":"2024-03-01","current":17.883449,"twenty":-20.644859,"median":19.201017,"eighty":26.016975,"marketCap":3094659346},{"date":"2024-03-08","current":18.534721,"twenty":-20.644859,"median":19.150126,"eighty":26.016975,"marketCap":3207359339},{"date":"2024-03-15","current":18.189218,"twenty":-20.644859,"median":19.112851,"eighty":26.016975,"marketCap":3147571375},{"date":"2024-03-22","current":18.294181,"twenty":-20.644859,"median":19.037287,"eighty":26.016975,"marketCap":3165734807},{"date":"2024-03-28","current":18.447252,"twenty":-20.644859,"median":18.993464,"eighty":26.016975,"marketCap":3192223145},{"date":"2024-04-05","current":18.114869,"twenty":-20.784034,"median":18.938137,"eighty":26.018853,"marketCap":3134705611},{"date":"2024-04-12","current":17.922437,"twenty":-20.784034,"median":18.904517,"eighty":26.018853,"marketCap":3101405986},{"date":"2024-04-19","current":17.674469,"twenty":-20.784034,"median":18.874246,"eighty":26.018853,"marketCap":3058496194},{"date":"2024-04-26","current":17.980558,"twenty":-20.644859,"median":18.827578,"eighty":26.016975,"marketCap":3111463719},{"date":"2024-05-03","current":17.886884,"twenty":-20.644859,"median":18.77696,"eighty":26.016975,"marketCap":3185618253},{"date":"2024-05-10","current":17.616074,"twenty":-20.644859,"median":18.675137,"eighty":26.016975,"marketCap":3137387530},{"date":"2024-05-17","current":18.185431,"twenty":-20.644859,"median":18.597638,"eighty":26.016975,"marketCap":3238788863},{"date":"2024-05-24","current":17.199679,"twenty":-20.644859,"median":18.554598,"eighty":26.016975,"marketCap":3063228345},{"date":"2024-05-31","current":17.263413,"twenty":-20.644859,"median":18.530262,"eighty":26.016975,"marketCap":3074579241},{"date":"2024-06-07","current":17.467361,"twenty":-20.644859,"median":18.453196,"eighty":26.016975,"marketCap":3110902107},{"date":"2024-06-14","current":17.208176,"twenty":-20.784034,"median":18.405918,"eighty":26.018853,"marketCap":3064741798},{"date":"2024-06-21","current":17.420623,"twenty":-20.923208,"median":18.358331,"eighty":26.020731,"marketCap":3102578117},{"date":"2024-06-28","current":17.726546,"twenty":-21.217825,"median":18.294181,"eighty":26.026203,"marketCap":3157062415},{"date":"2024-07-05","current":17.624572,"twenty":-21.217825,"median":18.246073,"eighty":26.026203,"marketCap":3138900982},{"date":"2024-07-12","current":18.053714,"twenty":-21.217825,"median":18.185431,"eighty":26.026203,"marketCap":3215330346},{"date":"2024-07-15","current":18.321397,"twenty":-21.217825,"median":18.185431,"eighty":26.026203,"marketCap":3263004107},{"date":"2024-08-02","current":16.350912,"twenty":-21.437432,"median":18.122771,"eighty":26.071937,"marketCap":3427151107},{"date":"2024-08-09","current":15.754822,"twenty":-21.437432,"median":18.112491,"eighty":26.071937,"marketCap":3302210777},{"date":"2024-08-16","current":16.076349,"twenty":-21.437432,"median":18.071961,"eighty":26.071937,"marketCap":3369602834},{"date":"2024-08-23","current":16.86391,"twenty":-21.437432,"median":18.048192,"eighty":26.071937,"marketCap":3534675512},{"date":"2024-08-30","current":17.02648,"twenty":-21.437432,"median":17.991975,"eighty":26.071937,"marketCap":3568750147},{"date":"2024-09-06","current":17.239627,"twenty":-21.437432,"median":17.975078,"eighty":26.071937,"marketCap":3613425780},{"date":"2024-09-13","current":17.221564,"twenty":-21.437432,"median":17.945955,"eighty":26.071937,"marketCap":3609639710},{"date":"2024-09-20","current":17.604506,"twenty":-21.437432,"median":17.914898,"eighty":26.071937,"marketCap":3689904406},{"date":"2024-09-27","current":17.568379,"twenty":-21.437432,"median":17.887304,"eighty":26.071937,"marketCap":3682332265},{"date":"2024-10-04","current":17.199888,"twenty":-21.437432,"median":17.85895,"eighty":26.071937,"marketCap":3605096425},{"date":"2024-10-11","current":17.196275,"twenty":-21.437432,"median":17.833806,"eighty":26.071937,"marketCap":3604339211},{"date":"2024-10-18","current":17.615344,"twenty":-21.437432,"median":17.793419,"eighty":26.071937,"marketCap":3692176049},{"date":"2024-10-25","current":17.022867,"twenty":-21.437432,"median":17.766531,"eighty":26.071937,"marketCap":3567992933},{"date":"2024-10-31","current":18.001708,"twenty":-21.437432,"median":17.73752,"eighty":26.03135,"marketCap":3600161509},{"date":"2024-11-08","current":16.907902,"twenty":-21.441047,"median":17.722569,"eighty":25.982618,"marketCap":3381411341},{"date":"2024-11-15","current":16.752645,"twenty":-21.441047,"median":17.698435,"eighty":25.961732,"marketCap":3350361427},{"date":"2024-11-22","current":16.964704,"twenty":-21.441047,"median":17.67315,"eighty":25.853894,"marketCap":3392771065},{"date":"2024-11-29","current":17.180549,"twenty":-21.441047,"median":17.655083,"eighty":25.853894,"marketCap":3435938018},{"date":"2024-12-06","current":17.036652,"twenty":-21.441047,"median":17.628821,"eighty":25.853894,"marketCap":3407160050},{"date":"2024-12-13","current":16.94577,"twenty":-21.441047,"median":17.615344,"eighty":25.853894,"marketCap":3388984490},{"date":"2024-12-20","current":16.347461,"twenty":-21.441047,"median":17.594829,"eighty":25.853894,"marketCap":3269328725},{"date":"2024-12-27","current":16.718564,"twenty":-21.441047,"median":17.568379,"eighty":25.853894,"marketCap":3343545592},{"date":"2025-01-03","current":16.654189,"twenty":-21.441047,"median":17.531095,"eighty":25.853894,"marketCap":3330671238},{"date":"2025-01-10","current":17.013931,"twenty":-21.442794,"median":17.521612,"eighty":25.857628,"marketCap":3402616160},{"date":"2025-01-17","current":17.665255,"twenty":-21.442794,"median":17.49718,"eighty":25.825868,"marketCap":3532874335},{"date":"2025-01-24","current":17.604667,"twenty":-21.442794,"median":17.49718,"eighty":25.750586,"marketCap":3520757295},{"date":"2025-01-31","current":17.676615,"twenty":-21.442794,"median":17.49718,"eighty":25.621416,"marketCap":3535146279},{"date":"2025-02-07","current":18.070439,"twenty":-21.442794,"median":17.48913,"eighty":25.613139,"marketCap":3613907036},{"date":"2025-02-14","current":18.452902,"twenty":-21.442794,"median":17.48913,"eighty":25.529927,"marketCap":3690395848},{"date":"2025-02-21","current":18.75963,"twenty":-21.442794,"median":17.48913,"eighty":25.529927,"marketCap":3751738361},{"date":"2025-02-28","current":27.024555,"twenty":-21.442794,"median":17.48913,"eighty":25.525407,"marketCap":3947368607},{"date":"2025-03-07","current":27.495843,"twenty":-21.444541,"median":17.485946,"eighty":25.877814,"marketCap":4016207870},{"date":"2025-03-14","current":26.360598,"twenty":-21.444541,"median":17.500722,"eighty":26.018853,"marketCap":3850387166},{"date":"2025-03-21","current":26.876145,"twenty":-21.444541,"median":17.526435,"eighty":26.241352,"marketCap":3925691064},{"date":"2025-03-28","current":26.709504,"twenty":-21.444541,"median":17.53294,"eighty":26.543739,"marketCap":3901350410},{"date":"2025-04-04","current":25.42324,"twenty":-21.444541,"median":17.58283,"eighty":26.717836,"marketCap":3713470989},{"date":"2025-04-11","current":24.074486,"twenty":-21.442794,"median":17.604506,"eighty":26.71367,"marketCap":3516463822},{"date":"2025-04-17","current":25.256609,"twenty":-21.442794,"median":17.615709,"eighty":26.71367,"marketCap":3689131790},{"date":"2025-04-25","current":25.433665,"twenty":-21.444541,"median":17.635471,"eighty":26.717836,"marketCap":3714993745},{"date":"2025-05-02","current":25.850269,"twenty":-21.444541,"median":17.655083,"eighty":26.717836,"marketCap":3775845403},{"date":"2025-05-09","current":26.349883,"twenty":-21.444541,"median":17.67315,"eighty":26.717836,"marketCap":3930348614},{"date":"2025-05-16","current":27.385884,"twenty":-21.444541,"median":17.698304,"eighty":26.826153,"marketCap":4084878503},{"date":"2025-05-23","current":26.712712,"twenty":-21.444541,"median":17.707079,"eighty":26.870598,"marketCap":3984468082},{"date":"2025-05-30","current":28.181452,"twenty":-21.444541,"median":17.726546,"eighty":26.945926,"marketCap":4203545365},{"date":"2025-06-06","current":28.559641,"twenty":-21.444541,"median":17.735747,"eighty":27.033931,"marketCap":4259956008},{"date":"2025-06-13","current":29.314431,"twenty":-21.444541,"median":17.748805,"eighty":27.17538,"marketCap":4372540559},{"date":"2025-06-20","current":29.156333,"twenty":-21.446288,"median":17.788066,"eighty":27.33481,"marketCap":4348958660},{"date":"2025-06-27","current":29.41643,"twenty":-21.446288,"median":17.820729,"eighty":27.399862,"marketCap":4387754688},{"date":"2025-07-03","current":30.344618,"twenty":-21.446288,"median":17.841135,"eighty":27.484441,"marketCap":4526203258},{"date":"2025-07-11","current":30.487416,"twenty":-21.446288,"median":17.863155,"eighty":27.570125,"marketCap":4547503038},{"date":"2025-07-18","current":30.278319,"twenty":-21.446288,"median":17.893907,"eighty":27.701697,"marketCap":4516314074},{"date":"2025-07-25","current":29.538828,"twenty":-21.446288,"median":17.923075,"eighty":27.875883,"marketCap":4406011642},{"date":"2025-08-01","current":23.313502,"twenty":-21.446288,"median":17.948445,"eighty":27.984808,"marketCap":4189459535},{"date":"2025-08-08","current":22.932285,"twenty":-21.446288,"median":17.965215,"eighty":27.875883,"marketCap":4120954564},{"date":"2025-08-15","current":22.47059,"twenty":-21.446288,"median":17.965215,"eighty":27.701697,"marketCap":4037987433},{"date":"2025-08-22","current":22.767091,"twenty":-21.446288,"median":17.965215,"eighty":27.570125,"marketCap":4091269077},{"date":"2025-08-29","current":23.025471,"twenty":-21.446288,"median":17.965215,"eighty":27.484441,"marketCap":4137700224},{"date":"2025-09-05","current":22.55954,"twenty":-21.448035,"median":17.960237,"eighty":27.394697,"marketCap":4053971926},{"date":"2025-09-12","current":23.974277,"twenty":-21.446288,"median":17.965215,"eighty":27.33481,"marketCap":4308201484},{"date":"2025-09-19","current":24.088642,"twenty":-21.446288,"median":17.965215,"eighty":27.136485,"marketCap":4328752975},{"date":"2025-09-26","current":24.058991,"twenty":-21.446288,"median":17.965215,"eighty":27.015184,"marketCap":4323424811},{"date":"2025-10-03","current":24.651995,"twenty":-21.446288,"median":17.965215,"eighty":26.92093,"marketCap":4429988098},{"date":"2025-10-10","current":23.008528,"twenty":-21.446288,"median":17.965215,"eighty":26.848576,"marketCap":4134655558},{"date":"2025-10-17","current":23.0763,"twenty":-21.446288,"median":17.965215,"eighty":26.711429,"marketCap":4146834220},{"date":"2025-10-24","current":22.991585,"twenty":-21.446288,"median":17.965215,"eighty":26.625617,"marketCap":4131610893},{"date":"2025-10-31","current":18.676861,"twenty":-21.446288,"median":17.965215,"eighty":26.356312,"marketCap":3728592498},{"date":"2025-11-07","current":18.817977,"twenty":-21.25036,"median":17.973877,"eighty":26.267553,"marketCap":3756764424},{"date":"2025-11-14","current":19.401509,"twenty":15.129713,"median":17.991975,"eighty":26.267553,"marketCap":3873259146},{"date":"2025-11-21","current":19.546439,"twenty":15.578726,"median":18.021211,"eighty":26.267553,"marketCap":3902192476},{"date":"2025-11-28","current":19.935461,"twenty":15.706165,"median":18.048192,"eighty":26.267553,"marketCap":3979855624},{"date":"2025-12-05","current":19.798159,"twenty":15.727423,"median":18.058059,"eighty":26.267553,"marketCap":3952445101},{"date":"2025-12-12","current":18.970534,"twenty":15.820011,"median":18.08598,"eighty":26.267553,"marketCap":3787220561},{"date":"2025-12-19","current":18.978162,"twenty":15.89808,"median":18.114869,"eighty":26.267553,"marketCap":3788743368},{"date":"2025-12-26","current":19.065883,"twenty":16.058958,"median":18.129646,"eighty":26.267553,"marketCap":3806255646},{"date":"2026-01-02","current":19.031557,"twenty":16.088513,"median":18.162542,"eighty":26.267553,"marketCap":3799403015},{"date":"2026-01-09","current":20.046065,"twenty":16.128366,"median":18.229667,"eighty":26.267553,"marketCap":4001936322},{"date":"2026-01-16","current":20.896574,"twenty":16.253787,"median":18.290428,"eighty":26.267553,"marketCap":4171729283},{"date":"2026-01-23","current":20.927085,"twenty":16.342361,"median":18.328454,"eighty":26.267553,"marketCap":4177820510},{"date":"2026-01-30","current":20.534249,"twenty":16.351046,"median":18.378757,"eighty":26.267553,"marketCap":4099395959},{"date":"2026-02-06","current":21.506804,"twenty":16.379735,"median":18.446309,"eighty":26.267553,"marketCap":4293553828}],"updateTime":1770465699544}}}