US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES MSCI PERU AND GLOBAL EXPOSURE ETF

82.56

-1.8100-2.15%

Volume:62.97K

Turnover:5.22M

Market Cap:516.00M

PE:- -

High:83.46

Open:82.69

Low:82.45

Close:84.37

52wk High:95.28

52wk Low:46.84

Shares:6.25M

Float Shares:6.25M

Volume Ratio:1.02

T/O Rate:1.01%

Dividend:1.70

Dividend Rate:2.06%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Peru election remains on knife edge between Fujimori and Sanchez

BUZZ-US-listed shares of Peruvian companies fall as tight presidential race rattles investors

US-Listed Shares of Peruvian Companies Down; Conservative Candidate Leads Presidential Vote in Tight Race

THOMSON REUTERS

Credicorp Drops 5.1%, Ishares MSCI Peru and Global Exposure ETF Down 1.3%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EPU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPU\",,,,,undefined,":{"symbol":"EPU","market":"US","secType":"STK","nameCN":"ISHARES MSCI PERU AND GLOBAL EXPOSURE ETF","latestPrice":82.56,"timestamp":1782330217417,"preClose":84.37,"halted":0,"volume":62965,"delay":0,"changeRate":-0.02145312314803843,"floatShares":6250000,"shares":6250000,"eps":0,"marketStatus":"Trading","change":-1.81,"latestTime":"06-24 15:44:01 EDT","open":82.6901,"high":83.46,"low":82.45,"amount":5224993.74215,"amplitude":0.011971,"askPrice":83.32,"askSize":100,"bidPrice":81.65,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1782331200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":84.37,"sharesOutstanding":6500000,"nav":87.438904,"aum":546493150,"dividendRate":0.020643,"bidAskSpread":0.002086,"preHourTrading":{"tag":"盘前","latestPrice":84.1829,"preClose":84.37,"latestTime":"08:05 EDT","volume":2,"amount":168.397888,"timestamp":1782302718857,"change":-0.1871,"changeRate":-0.002218,"amplitude":0.00038},"postHourTrading":{"tag":"盘后","latestPrice":84.37,"preClose":84.37,"latestTime":"16:16 EDT","volume":18,"amount":1522.2,"timestamp":1782245808669,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.017566,"impliedVol":0.1206,"impliedVolPercentile":0.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPU\",,,,,undefined,":{"symbol":"EPU","floatShares":6250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.017566,"shares":6250000,"dividePrice":1.7043,"high":83.46,"amplitude":0.011971,"preClose":84.37,"low":82.45,"week52Low":46.841,"pbRate":"--","week52High":95.28,"institutionHeld":0,"latestPrice":82.56,"committee":0.333333,"eps":0,"divideRate":0.020643,"volume":62965,"delay":0,"ttmEps":0,"open":82.6901,"prevYearClose":72.35,"prevWeekClose":87.825,"prevMonthClose":85.77,"prevQuarterClose":80.71,"fiveDayClose":88.11,"twentyDayClose":86.01,"sixtyDayClose":76.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPU\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EPU","amount":1.421713,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"ISHARES MSCI PERU AND GLOBAL EXPOSURE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EPU","amount":0.284435,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"ISHARES MSCI PERU AND GLOBAL EXPOSURE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EPU","amount":0.895999,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"ISHARES MSCI PERU AND GLOBAL EXPOSURE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EPU","amount":1.29808,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"ISHARES MSCI PERU AND GLOBAL EXPOSURE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EPU","amount":0.99301,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"ISHARES MSCI PERU AND GLOBAL EXPOSURE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPU\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.090545,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.605348,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.384515,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.158182,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.665661,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2642064496","title":"Peru election remains on knife edge between Fujimori and Sanchez","url":"https://stock-news.laohu8.com/highlight/detail?id=2642064496","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642064496?lang=en_us&edition=fundamental","pubTime":"2026-06-09 23:44","pubTimestamp":1781019874,"startTime":"0","endTime":"0","summary":"UPDATE 3-Peru election remains on knife edge between Fujimori and SanchezRecasts top with updated race resultsBy Alexander Villegas and Marco AquinoLIMA, June 9 (Reuters) - Peru's roller coaster presi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260609:nL1N42H0L3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641480941","title":"BUZZ-US-listed shares of Peruvian companies fall as tight presidential race rattles investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2641480941","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641480941?lang=en_us&edition=fundamental","pubTime":"2026-06-08 22:32","pubTimestamp":1780929159,"startTime":"0","endTime":"0","summary":"BUZZ-US-listed shares of Peruvian companies fall as tight presidential race rattles investors** U.S.-listed shares of Peruvian companies fall as tight presidential race fuels fears of volatility** Shares of financial holding company Intercorp Financial Services IFS.N drop 2.8%, while Credicorp BAP.N falls 4.8%** Mining firm Buenaventura BVN.N slips 3% and iShares MSCI Peru and Global Exposure ETF EPU.N down 1.4%** \"Polls suggest the race remains exceptionally tight, leaving markets facing genuine uncertainty,\" says Andres Abadia, chief LatAm economist at Pantheon Macroeconomics, noting that the country has had eight presidents in the past decade** However, Abadia said a victory for conservative presidential candidate Keiko Fujimori would reduce fears of abrupt policy changes and preserve confidence in the economy** Fujimori had a slight lead over her leftist rival, Congressman Roberto Sanchez, in a runoff election** Meanwhile, the local equities benchmark in Peru .MXNUAMPESCPGPE fell 1","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260608:nL4N42G1EU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641872454","title":"US-Listed Shares of Peruvian Companies Down; Conservative Candidate Leads Presidential Vote in Tight Race","url":"https://stock-news.laohu8.com/highlight/detail?id=2641872454","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641872454?lang=en_us&edition=fundamental","pubTime":"2026-06-08 22:03","pubTimestamp":1780927423,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260608:nFWN42G0IH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0048575426.USD","CPAC","IFS","IE00BYV24P56.USD","LU0106959298.USD","LU0053687314.USD","LU0390136736.USD","LU0320763518.SGD","LU0868486357.SGD","BK4207","LU0300738605.USD","BK4011","LU2125910500.SGD","LU0210535034.USD","LU0251143458.SGD","LU0431992006.USD","BK4017","LU2125910849.SGD","IE00B0169N27.USD","BVN","LU0396314238.USD","BK4168","LU0029865408.USD","LU0390137627.USD","EPU","IE00BMCWC346.EUR","LU0390137544.SGD","LU0823046577.USD","LU0261950470.USD","LU0128526570.USD","LU2045819591.USD","IE00BGV7N243.SGD","LU0823046494.USD","BAP","LU0300738514.USD","IE00B1B80R65.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641487732","title":"Credicorp Drops 5.1%, Ishares MSCI Peru and Global Exposure ETF Down 1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2641487732","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641487732?lang=en_us&edition=fundamental","pubTime":"2026-06-08 22:03","pubTimestamp":1780927423,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260608:nFWN42G0IH:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0029865408.USD","CPAC","EPU","BK4011","LU0431992006.USD","BVN","LU0128526570.USD","BK4207","IFS","LU0261950470.USD","LU0390136736.USD","BK4017","LU0300738605.USD","IE00BYV24P56.USD","LU2125910500.SGD","LU0390137544.SGD","LU0251143458.SGD","LU0210535034.USD","LU0320763518.SGD","LU0390137627.USD","IE00B1B80R65.USD","IE00B0169N27.USD","LU0868486357.SGD","LU2045819591.USD","LU0053687314.USD","LU0048575426.USD","LU0823046494.USD","BAP","LU0300738514.USD","LU0823046577.USD","LU2125910849.SGD","IE00BGV7N243.SGD","IE00BMCWC346.EUR","LU0106959298.USD","LU0396314238.USD","BK4168"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EPU\",params:#limit:6,delay:false,,,undefined,":[]}}