AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

EARLYPAY LTD

0.170

-0.005-2.86%

Volume:1.10K

Turnover:187.00

Market Cap:44.04M

PE:16.35

High:0.170

Open:0.170

Low:0.170

Close:0.175

52wk High:0.228

52wk Low:0.170

Shares:259.03M

Float Shares:176.10M

Volume Ratio:0.02

T/O Rate:0.00%

Dividend:0.01

Dividend Rate:4.65%

EPS(TTM):0.010

EPS(LYR):0.010

ROE:3.93%

ROA:4.20%

PB:0.59

PE(LYR):16.35

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Earlypay Ltd-Update - Notification of Cessation of Securities - Epy

THOMSON REUTERS

Earlypay Buys Back Over 40,000 Ordinary Shares

MT Newswires Live

Earlypay Limited's (ASX:EPY) Low P/E No Reason For Excitement

Simply Wall St.

Earlypay Withdraws Fiscal Year 2026 Earnings Guidance; Shares Fall 7%

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EPY.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPY.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"EPY.AU\",,,,,undefined,":{"symbol":"EPY.AU","market":"AU","secType":"STK","nameCN":"EARLYPAY LTD","latestPrice":0.17,"timestamp":1770690420404,"preClose":0.175,"halted":0,"volume":1100,"delay":0,"changeRate":-0.02857142857142844,"nameEN":"EARLYPAY LTD","floatShares":176099928,"shares":259034711,"eps":0.0104,"marketStatus":"Trading","change":-0.005,"latestTime":"02-10 14:11:54 AEDT","open":0.17,"high":0.17,"low":0.17,"amount":187,"amplitude":0,"askPrice":0.18,"askSize":19532,"bidPrice":0.17,"bidSize":151249,"shortable":3,"etf":0,"ttmEps":0.0104,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770699600000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":0.175,"dividendRate":0.046471,"openAndCloseTimeList":[[1770678000000,1770699600000]],"volumeRatio":0.02051,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"EPY.AU\",,,,,undefined,":{"symbol":"EPY.AU","floatShares":176099928,"roa":"4.20%","roe":"3.93%","lyrEps":0.0104,"volumeRatio":0.02051,"shares":259034711,"dividePrice":0.0079,"high":0.17,"amplitude":0,"preClose":0.175,"low":0.17,"week52Low":0.17,"pbRate":"0.59","psRate":"0.86","week52High":0.228,"institutionHeld":0,"latestPrice":0.17,"committee":0.771263,"eps":0.0104,"divideRate":0.046471,"volume":1100,"delay":0,"ttmEps":0.0104,"open":0.17,"prevYearClose":0.19,"prevWeekClose":0.175,"prevMonthClose":0.185,"prevQuarterClose":0.19,"fiveDayClose":0.185,"twentyDayClose":0.185,"sixtyDayClose":0.21,"dividendPayoutRate":0.2754036087369421,"dividendGrowthYears":0,"dividendGrowthRate":-0.8388888888888889,"fiveYearAvgDividendRate":0.06128097749362109},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPY.AU\",params:#limit:5,,,undefined,":[{"date":"2025-09-11","symbol":"EPY.AU","amount":0.0065,"announcedDate":"2025-08-26","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-12","defaultRemindTime":1757548800000,"name":"EARLYPAY LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-12","currency":"AUD","dateTimestamp":1757512800000,"payDate":"2025-09-26"},{"date":"2025-08-26","symbol":"EPY.AU","type":"earning","reportTimeType":"pre","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756166400000,"name":null,"time":"Pre-Market","dateTimestamp":1756130400000,"actualEps":null},{"date":"2025-03-20","symbol":"EPY.AU","amount":0.0014,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-21","name":"EARLYPAY LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-21","currency":"AUD","dateTimestamp":1742389200000,"payDate":"2025-04-04"},{"date":"2024-09-12","symbol":"EPY.AU","amount":0.0015,"announcedDate":"2024-08-27","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-09-13","defaultRemindTime":1726099200000,"name":"EARLYPAY LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-13","currency":"AUD","dateTimestamp":1726063200000,"payDate":"2024-09-27"},{"date":"2024-08-27","symbol":"EPY.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724716800000,"name":null,"time":"","dateTimestamp":1724680800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPY.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-03-17","recordDate":"2021-03-18","paymentDate":"2021-04-08","value":0.01,"currency":"AUD"},{"executeDate":"2021-09-15","recordDate":"2021-09-16","paymentDate":"2021-10-07","value":0.013,"currency":"AUD"},{"executeDate":"2022-03-16","recordDate":"2022-03-17","paymentDate":"2022-04-07","value":0.014,"currency":"AUD"},{"executeDate":"2022-09-15","recordDate":"2022-09-16","paymentDate":"2022-10-07","value":0.018,"currency":"AUD"},{"executeDate":"2024-09-12","recordDate":"2024-09-13","paymentDate":"2024-09-27","value":0.0015,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPY.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2601846592","title":"Earlypay Ltd-Update - Notification of Cessation of Securities - Epy","url":"https://stock-news.laohu8.com/highlight/detail?id=2601846592","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601846592?lang=en_us&edition=fundamental","pubTime":"2026-01-07 06:36","pubTimestamp":1767738992,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260106:nTUE7XN2RH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7091","EPY.AU"],"gpt_icon":0},{"id":"2600903730","title":"Earlypay Buys Back Over 40,000 Ordinary Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2600903730","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600903730?lang=en_us&edition=fundamental","pubTime":"2026-01-02 09:17","pubTimestamp":1767316647,"startTime":"0","endTime":"0","summary":"Earlypay (ASX:EPY) repurchased 40,321 of its ordinary, fully-paid shares in an on-market buyback on Wednesday, according to a Friday filing with the Australian bourse.The company paid a total consideration of around AU$7,661, the filing said. It plans to buy back up to 26 million shares.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7091","EPY.AU"],"gpt_icon":0},{"id":"2593447701","title":"Earlypay Limited's (ASX:EPY) Low P/E No Reason For Excitement","url":"https://stock-news.laohu8.com/highlight/detail?id=2593447701","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593447701?lang=en_us&edition=fundamental","pubTime":"2025-12-24 07:05","pubTimestamp":1766531115,"startTime":"0","endTime":"0","summary":"When close to half the companies in Australia have price-to-earnings ratios (or \"P/E's\") above 22x, you may consider...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7113000-choice1-main-header/1585186663023","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7113000-choice1-main-header/1585186663023"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/diversified-financials/asx-epy/earlypay-shares/news/earlypay-limiteds-asxepy-low-pe-no-reason-for-excitement","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/diversified-financials/asx-epy/earlypay-shares/news/earlypay-limiteds-asxepy-low-pe-no-reason-for-excitement","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7091","EPY.AU"],"gpt_icon":0},{"id":"2593454445","title":"Earlypay Withdraws Fiscal Year 2026 Earnings Guidance; Shares Fall 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593454445","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593454445?lang=en_us&edition=fundamental","pubTime":"2025-12-23 09:06","pubTimestamp":1766451974,"startTime":"0","endTime":"0","summary":"Earlypay  has withdrawn its fiscal year 2026 guidance of 15% to 20% higher earnings per share from last year, due to increased costs and investments, and higher credit loss expense, according to a Tuesday filing with the Australian bourse.The company will provide an updated earnings guidance after the release of its half-year results in late February, the filing said.Shares of the company fell 7% in recent Tuesday trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EPY.AU","BK7091"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EPY.AU\",params:#limit:6,delay:true,,,undefined,":[]}}