US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Axa Equitable Holdings

49.45

-1.5700-3.08%

Pre-market: 49.450.00000.00%08:02 EDT

Volume:5.48M

Turnover:267.44M

Market Cap:15.17B

PE:13.16

High:49.73

Open:48.28

Low:47.57

Close:51.02

Loading ...

Overview Company News Filings

Equitable Holdings, Inc. Announces Results of Tender Offer for Any and All of Its Series B Depositary Shares

Equitable Holdings (EQH) Gets a Buy from Morgan Stanley

U.S. RESEARCH ROUNDUP- Carnival, JLL, Microsoft

Are Options Traders Betting on a Big Move in Equitable Holdings (EQH) Stock?

Equitable Down Over 10%, on Pace for Largest Percent Decrease Since June 2020 -- Data Talk

Equitable Holdings Reports Final Results of Tender Offer for AllianceBernstein Holding Units

MT Newswires Live

Equitable Holdings Announces Final Results of Cash Tender Offer for Units of Alliancebernstein Holding

THOMSON REUTERS

BUZZ-UBS downgrades Reinsurance Group of America to 'neutral', cuts PT

Equitable Holdings (NYSE:EQH) Completes US$761 Million Tender Offer for AllianceBernstein Units

Simply Wall St.

BUZZ-Equitable rises after preliminary results of AllianceBernstein tender offer; UBS upgrades to 'buy'

Equitable Reports Preliminary Results of Tender for Up to 46 Million Units of AllianceBernstein

MT Newswires Live

BRIEF-Equitable Holdings Announces Preliminary Results Of Cash Tender Offer For Up To 46,000,000 Units Of Alliancebernstein Holding

Equitable Raised to Buy From Neutral by UBS

Equitable Holdings Announces Preliminary Results of Cash Tender Offer for up to 46,000,000 Units of Alliancebernstein Holding

THOMSON REUTERS

Equitable Holdings Announces Preliminary Results of Cash Tender Offer for Up to 46,000,000 Units of AllianceBernstein Holding

UBS Upgrades Equitable Holdings to Buy From Neutral, Raises Price Target to $77 From $49

MT Newswires Live

U.S. RESEARCH ROUNDUP- Beacon Roofing Supply, Carvana, Reinsurance Group of America

Press Release: Equitable Holdings Schedules Announcement of First Quarter 2025 Results

Is Equitable Holdings Inc. (EQH) the Cheap Asset Management Stock to Buy Now?

Equitable Is Maintained at Overweight by Morgan Stanley

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EQH/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EQH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQH\",,,,,undefined,":{"symbol":"EQH","market":"US","secType":"STK","nameCN":"Axa Equitable Holdings","latestPrice":49.45,"timestamp":1746043200000,"preClose":51.02,"halted":0,"volume":5478211,"hourTrading":{"tag":"盘前","latestPrice":49.45,"preClose":49.45,"latestTime":"08:02 EDT","volume":12,"amount":595.469976,"timestamp":1746100935787},"delay":0,"floatShares":304000000,"shares":306828703,"eps":3.758219,"marketStatus":"Pre-Mkt","change":-1.57,"latestTime":"05-01 08:32:15 EDT","open":48.28,"high":49.73,"low":47.57,"amount":267442460.054195,"amplitude":0.042336,"askPrice":62.79,"askSize":100,"bidPrice":43.9,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.758219,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1525924800000,"exchange":"NYSE","adjPreClose":49.45,"preHourTrading":{"tag":"盘前","latestPrice":49.45,"preClose":49.45,"latestTime":"08:02 EDT","volume":12,"amount":595.469976,"timestamp":1746100935787},"postHourTrading":{"tag":"盘后","latestPrice":49.03,"preClose":49.45,"latestTime":"18:27 EDT","volume":169168,"amount":8365160.06,"timestamp":1746052040233},"volumeRatio":2.6935106451745305,"impliedVol":0.4264,"impliedVolPercentile":0.8755},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQH\",,,,,undefined,":{"symbol":"EQH","floatShares":304000000,"roa":"0.57%","roe":"49.76%","lyrEps":3.820049,"volumeRatio":2.6935106451745305,"shares":306828703,"dividePrice":0.96,"high":49.73,"amplitude":0.042336,"preClose":51.02,"low":47.57,"week52Low":36.46,"pbRate":"16.97","psRate":"1.00","week52High":56,"institutionHeld":0,"latestPrice":49.45,"eps":3.758219,"divideRate":0.019414,"volume":5478211,"delay":0,"ttmEps":3.758219,"open":48.28,"prevYearClose":47.17,"prevWeekClose":49.68,"prevMonthClose":49.45,"prevQuarterClose":52.09,"fiveDayClose":48.89,"twentyDayClose":52.29,"sixtyDayClose":53.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EQH\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526957155","title":"Equitable Holdings, Inc. Announces Results of Tender Offer for Any and All of Its Series B Depositary Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2526957155","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526957155?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:30","pubTimestamp":1744288200,"startTime":"0","endTime":"0","summary":"NEW YORK, April 10, 2025----Equitable Holdings, Inc.   announced today the results of its tender offer for any and all of its 444,333 outstanding shares of depositary shares  each representing a 1/25th interest in a share of its 4.950% Fixed Rate Reset Noncumulative Perpetual Preferred Stock, Series B , par value $1.00 per share and liquidation preference $25,000 per share  , which expired at 5:00 p.m., New York City time, on April 9, 2025.Based on the final count by D.F. King & Co., Inc, the tender agent for the tender offer, a total of 279,002 shares of Holdings’ Series B Depositary Shares were validly tendered and not validly withdrawn in the tender offer.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equitable-holdings-inc-announces-results-123000773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2355687059.USD","EQH","BK4184","BK4561"],"gpt_icon":0},{"id":"2526565113","title":"Equitable Holdings (EQH) Gets a Buy from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2526565113","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526565113?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:18","pubTimestamp":1744287508,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Bob Huang maintained a Buy rating on Equitable Holdings (EQH – Research Report) today and set a price target of $58.00. The ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/equitable-holdings-eqh-gets-a-buy-from-morgan-stanley-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/equitable-holdings-eqh-gets-a-buy-from-morgan-stanley-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0006306889.USD","LU0098860793.USD","LU2355687059.USD","LU2111349929.HKD","LU2133065610.SGD","LU2023251221.USD","EQH","LU2347655156.SGD","BK4588","LU1720051108.HKD","LU1162221912.USD","LU1720051017.SGD","BK4581","LU1732800096.USD","LU0795875086.SGD","BK4504","LU2028103732.USD","LU1989772840.SGD","LU1989772923.USD","LU2089283258.USD","LU2357305700.SGD","IE00BZ1G4Q59.USD","LU0267386448.USD","LU0795875169.SGD","LU1548497426.USD","BK4585","LU0225283273.USD","LU0971096721.USD","BK4561","LU2271345857.HKD","BK4127","LU1363072403.SGD","LU1732799900.SGD","LU0314104364.USD","LU0912757837.SGD","BK4534","IE00BKVL7J92.USD","LU0158827948.USD","LU1668664300.SGD","LU2089284900.SGD","BK4184","BK4516","LU0320765646.SGD","LU0106831901.USD","LU0158827781.USD","LU0106261372.USD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2526589044","title":"U.S. RESEARCH ROUNDUP- Carnival, JLL, Microsoft","url":"https://stock-news.laohu8.com/highlight/detail?id=2526589044","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526589044?lang=en_us&edition=fundamental","pubTime":"2025-04-10 15:42","pubTimestamp":1744270927,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Carnival, JLL, MicrosoftApril 10 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Carnival, JLL an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3N3QO0P3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ES","DDOG","NTCT","MSFT","LYFT","INFA","NCLH","FA","RPD","CBRE","EQH","FFIV","SARO","SPIR","BSY","PTC","CCL","JAMF","JLL","NABL","RCL","OVV","TVTX","GEV","RPM","CVLT","WAB","GEN","WWD","LNC","DT","EVCM","POR","CCL.UK","FTNT","VSTM","QLYS","MAN","VRNS","RHI","HXL","OLO","TXT","CRBG","FRPT","NOW"],"gpt_icon":1},{"id":"2526214938","title":"Are Options Traders Betting on a Big Move in Equitable Holdings (EQH) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526214938","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526214938?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:27","pubTimestamp":1744144020,"startTime":"0","endTime":"0","summary":"Investors in Equitable Holdings, Inc. EQH need to pay close attention to the stock based on moves in the options market lately. That is because the Sept. 19, 2025 $30 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Equitable Holdings shares, but what is the fundamental picture for the company?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-202700722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4184","EQH","LU2355687059.USD"],"gpt_icon":0},{"id":"2524298784","title":"Equitable Down Over 10%, on Pace for Largest Percent Decrease Since June 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524298784","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524298784?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:23","pubTimestamp":1743780180,"startTime":"0","endTime":"0","summary":"Equitable Holdings, Inc.  is currently at $45.06, down $5.15 or 10.26%. --Would be lowest close since Dec. 19, 2024, when it closed at $44.98. --On pace for largest percent decrease since June 11, 2020, when it fell 10.41%. --Currently down two consecutive days; down 17.97% over this period. --Down 19.07% from its all-time closing high of $55.68 on Feb. 19, 2025. --Up 19.24% from 52 weeks ago , when it closed at $37.79. --Up 26.47% from its 52-week closing low of $35.63 on April 16, 2024. --Traded as low as $43.10; lowest intraday level since Nov. 5, 2024, when it hit $43.02. --Down 14.16% at today's intraday low; largest intraday percent decrease since March 18, 2020, when it fell as much as 22.74%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2355687059.USD","BK4184","BK4561","EQH"],"gpt_icon":0},{"id":"2524266782","title":"Equitable Holdings Reports Final Results of Tender Offer for AllianceBernstein Holding Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2524266782","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524266782?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:24","pubTimestamp":1743690267,"startTime":"0","endTime":"0","summary":"Equitable Holdings  reported the final results of its cash tender offer to buy up to 46 million units of AllianceBernstein Holding  at $38.50 apiece for up to $1.8 billion.About 19.7 million units were tendered under the offer, which expired on Tuesday, with payment totaling $757.8 million, Equitable said Thursday in a statement.The units accepted for purchase represent almost 18% of the outstanding units as of Dec. 31, leaving Equitable with a 68.6% stake in AllianceBernstein LP, the operating partnership of AllianceBernstein Holding.Equitable shares fell 9.3%, and AllianceBernstein Holding dropped 4.3% in recent Thursday trading as the broader equity market tumbled.Price: 49.84, Change: -5.09, Percent Change: -9.27","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4184","BK4598","BK4135","BK4561","LU2355687059.USD","AB","BK4590","LU0128526141.USD","LU0029874061.USD","EQH"],"gpt_icon":0},{"id":"2524259044","title":"Equitable Holdings Announces Final Results of Cash Tender Offer for Units of Alliancebernstein Holding","url":"https://stock-news.laohu8.com/highlight/detail?id=2524259044","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524259044?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:30","pubTimestamp":1743683401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA7HSR0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2355687059.USD","BK4184","EQH","BK4561"],"gpt_icon":0},{"id":"2524417676","title":"BUZZ-UBS downgrades Reinsurance Group of America to 'neutral', cuts PT","url":"https://stock-news.laohu8.com/highlight/detail?id=2524417676","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524417676?lang=en_us&edition=fundamental","pubTime":"2025-04-03 02:17","pubTimestamp":1743617830,"startTime":"0","endTime":"0","summary":"BUZZ-UBS downgrades Reinsurance Group of America to 'neutral', cuts PT** Brokerage UBS downgrades life and health reinsurer Reinsurance Group of America RGA.N to \"neutral\" from \"buy\"; cuts PT to $216 from $250** Cites execution risk on annual capital deployment target as well as on the Equitable Holdings EQH.N deal** Says the recent overhang on shares to persist over the near term as management executes its newer, more aggressive growth strategy** \"Reliance on 3rd party capital to meet EPS growth can be seen as \"stretching\" for a global reinsurance franchise historically known for its conservativism,\" says brokerage** Nine of 12 brokerages rate stock \"buy\" or higher, and 3 \"hold\"; median PT is $250 — LSEG data** Including session moves, RGA stock down ~6.7% YTD, compared to a 4.2% decline in the S&P 500 .SPX","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL6N3QG0QZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGA","EQH"],"gpt_icon":0},{"id":"2524425448","title":"Equitable Holdings (NYSE:EQH) Completes US$761 Million Tender Offer for AllianceBernstein Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2524425448","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524425448?lang=en_us&edition=fundamental","pubTime":"2025-04-03 02:04","pubTimestamp":1743617084,"startTime":"0","endTime":"0","summary":"Equitable Holdings (NYSE:EQH) recently disclosed the results of a significant cash tender offer related to AllianceBernstein Holding L.P., leading to a 10.85% increase in its share price last quarter. Despite a volatile market reacting to tariff news, with the Dow and S&P 500 experiencing fluctuating gains, EQH's strategic financial maneuvers may have bolstered its position. Additionally, the firm reported strong Q4 earnings results and announced both a reaffirmed dividend and a stock buyback...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7111000-choice1-main-header/1585187065100","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7111000-choice1-main-header/1585187065100"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-eqh/equitable-holdings/news/equitable-holdings-nyseeqh-completes-us761-million-tender-of","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","BK4184","LU2355687059.USD","EQH","BK4561"],"gpt_icon":0},{"id":"2524412430","title":"BUZZ-Equitable rises after preliminary results of AllianceBernstein tender offer; UBS upgrades to 'buy'","url":"https://stock-news.laohu8.com/highlight/detail?id=2524412430","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524412430?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:54","pubTimestamp":1743616465,"startTime":"0","endTime":"0","summary":"BUZZ-Equitable rises after preliminary results of AllianceBernstein tender offer; UBS upgrades to 'buy'** Shares of financial services firm Equitable Holdings EQH.N rise 5.6% to $55.2 after company boosts stake in investment management firm AllianceBernstein AB.N to 68.6%** Brokerage UBS upgrades co to \"buy\" from \"neutral\"; raises PT to $77 from $49** Cites EQH's annuity sales, higher stake in AB and de-risking via reinsurance as growth drivers ** \"The recently announced life de-risking w/ Reinsurance Group of America is the latest of EQH's mix optimization efforts, freeing up $2b+ of deployable capital w/ minimal earnings disruption,\" says brokerage** Adds that the current environment bodes well for registered index-linked annuity demand as it's less sensitive to interest rates and benefits from volatility** Nine of 13 brokerages rate stock \"buy\" or higher, and 4 \"hold\"; median PT is $66, per  data compiled by LSEG** Including session moves, EQH stock up ~17.3% YTD compared to a 4.2% ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL6N3QG0Q3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQH","AWF","RGA","AB"],"gpt_icon":0},{"id":"2524349194","title":"Equitable Reports Preliminary Results of Tender for Up to 46 Million Units of AllianceBernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2524349194","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524349194?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:47","pubTimestamp":1743601674,"startTime":"0","endTime":"0","summary":"Equitable Holdings  reported Wednesday preliminary results of its cash tender offer to buy up to 46 million units of AllianceBernstein  at $38.50 per unit, for a purchase price of up to about $1.8 billion.Based on a preliminary count, about 19.8 million units were tendered prior to expiration, Equitable said, adding that it expects to accept all of the units tendered at a cost of about $761 million.Equitable said the units it expects to purchase represent about 17.9% of the outstanding units as of Dec. 31 and it will have a roughly 68.6% stake in AllianceBernstein LP, the operating partnership of AB Holding.Equitable shares were 2.2% higher in recent trading.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","LU0128526141.USD","BK4561","AB","LU0029874061.USD","BK4184","BK4590","BK4598","EQH","LU2355687059.USD"],"gpt_icon":0},{"id":"2524934954","title":"BRIEF-Equitable Holdings Announces Preliminary Results Of Cash Tender Offer For Up To 46,000,000 Units Of Alliancebernstein Holding","url":"https://stock-news.laohu8.com/highlight/detail?id=2524934954","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524934954?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:50","pubTimestamp":1743598210,"startTime":"0","endTime":"0","summary":"BRIEF-Equitable Holdings Announces Preliminary Results Of Cash Tender Offer For Up To 46,000,000 Units Of Alliancebernstein HoldingApril 2 (Reuters) - Equitable Holdings Inc EQH.N:EQUITABLE HOLDINGS A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA7SJ7VY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","LU2355687059.USD","BK4184","EQH"],"gpt_icon":0},{"id":"2524980984","title":"Equitable Raised to Buy From Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2524980984","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524980984?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:40","pubTimestamp":1743597600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EQH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 02, 2025 08:40 ET (12:40 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQH"],"gpt_icon":0},{"id":"2524749833","title":"Equitable Holdings Announces Preliminary Results of Cash Tender Offer for up to 46,000,000 Units of Alliancebernstein Holding","url":"https://stock-news.laohu8.com/highlight/detail?id=2524749833","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524749833?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:30","pubTimestamp":1743597001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA7SJ7VY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EQH","BK4561","BK4184","LU2355687059.USD"],"gpt_icon":0},{"id":"2524132495","title":"Equitable Holdings Announces Preliminary Results of Cash Tender Offer for Up to 46,000,000 Units of AllianceBernstein Holding","url":"https://stock-news.laohu8.com/highlight/detail?id=2524132495","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524132495?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:30","pubTimestamp":1743597000,"startTime":"0","endTime":"0","summary":"Based on a preliminary count by the depositary and paying agent for the Offer, a total of 19,766,878 Units were properly tendered and not properly withdrawn under the Offer prior to the Expiration Time, including 559,614 Units that were tendered by notice of guaranteed delivery.In accordance with the terms and conditions of the Offer, Equitable expects to accept for payment all of the Units that were properly tendered and not properly withdrawn, for an aggregate cost of approximately $761.0 million, excluding fees and expenses relating to the Offer. As Equitable expects to accept for purchase all of the Units that were properly tendered and not properly withdrawn there is no proration factor. The Units that Equitable expects to accept for purchase represent approximately 17.9% of the outstanding Units as of December 31, 2024. After giving effect to such purchase, Equitable will have an approximate 68.6% economic interest in AllianceBernstein L.P., the operating partnership of AB Holdin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equitable-holdings-announces-preliminary-results-123000493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQH","AB","BK4184","LU2355687059.USD","BK4135","BK4561","LU0128526141.USD","LU0029874061.USD","BK4590","BK4598"],"gpt_icon":0},{"id":"2524446699","title":"UBS Upgrades Equitable Holdings to Buy From Neutral, Raises Price Target to $77 From $49","url":"https://stock-news.laohu8.com/highlight/detail?id=2524446699","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524446699?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:58","pubTimestamp":1743591535,"startTime":"0","endTime":"0","summary":"Equitable Holdings (EQH) has an average rating of overweight and mean price target of $62.90, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EQH"],"gpt_icon":0},{"id":"2524433152","title":"U.S. RESEARCH ROUNDUP- Beacon Roofing Supply, Carvana, Reinsurance Group of America","url":"https://stock-news.laohu8.com/highlight/detail?id=2524433152","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524433152?lang=en_us&edition=fundamental","pubTime":"2025-04-02 15:13","pubTimestamp":1743578037,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Beacon Roofing Supply, Carvana, Reinsurance Group of AmericaApril 2 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3N3QG0EO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GL","BECN","LU1323610961.USD","TKR","PRU","BK4184","BNGO","ELF","EQH","AEVA","PVH","SG9999014013.SGD","TTD","BK4104","LU0124676726.USD","BK4183","HUT","LPRO","BK4503","IE00BVYPNQ40.USD","LU1291159041.SGD","BK4547","LU1720051017.SGD","IE00BVYPNW00.USD","BK4161","AFL","SEIC","BK4112","BK4121","IE00BVYPNV92.GBP","RKT","CVNA","BK4157","KRC","BK4162","LU0757428866.USD","BK4019","NCNO","CF","RGA","LU0472753341.HKD","MET","LU1242518857.USD","KWR","LU2355687059.USD","LU0348723411.USD","SRFM","LU0053671581.USD","BK4214","LU1720051108.HKD"],"gpt_icon":0},{"id":"2524970808","title":"Press Release: Equitable Holdings Schedules Announcement of First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524970808","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524970808?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:53","pubTimestamp":1743454380,"startTime":"0","endTime":"0","summary":"Equitable Holdings, Inc. , the leading financial services holding company of Equitable, AllianceBernstein and Equitable Advisors, announced today that it will release financial results for the first quarter of 2025 after the market closes on Tuesday, April 29, 2025. The company will host a conference call webcast on Wednesday, April 30, 2025 at 9:00 a.m. ET to discuss the results.To register for the conference call, please use this link:. Equitable Holdings, Inc.  is a leading financial services holding company comprised of complementary and well-established businesses, Equitable, AllianceBernstein and Equitable Advisors. Equitable Holdings has $1.0 trillion in assets under management and administration  and more than 5 million client relationships globally. Founded in 1859, Equitable provides retirement and protection strategies to individuals, families and small businesses. AllianceBernstein is a global investment management firm that offers diversified investment services to institu","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQH","BK4561","BK4184","LU2355687059.USD"],"gpt_icon":0},{"id":"2521720751","title":"Is Equitable Holdings Inc. (EQH) the Cheap Asset Management Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521720751","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521720751?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:17","pubTimestamp":1742822220,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Cheap Asset Management Stocks to Buy Now. In this article, we are going to take a look at where Equitable Holdings Inc.  stands against other cheap asset management stocks to buy now.The asset management industry plays a crucial role in global financial markets by managing investments for individuals, institutions, and corporations. Asset managers strategically allocate capital across equities, fixed income, real estate, and alternative investments, seeking to optimize returns while managing risk. The industry encompasses various segments, including mutual funds, hedge funds, private equity firms, and wealth management companies, each catering to different investor needs.In summary, the asset management industry is undergoing a period of transformation, driven by technological advancements, evolving investor preferences, and a shift tow","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equitable-holdings-inc-eqh-cheap-131700217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQH","LU2355687059.USD","BK4561","BK4159","BK4184","CAGR"],"gpt_icon":0},{"id":"2518740792","title":"Equitable Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2518740792","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518740792?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:36","pubTimestamp":1741703760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EQH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 11, 2025 10:36 ET (14:36 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQH"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EQH\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"EQH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.52,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-05","symbol":"EQH","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"Axa Equitable Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-12"},{"market":"US","date":"2025-02-05","symbol":"EQH","fiscalQuarterEnding":"2024/12","expectedEps":1.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.57},{"date":"2024-11-26","symbol":"EQH","amount":0.24,"announcedDate":"2024-11-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"Axa Equitable Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-03"},{"date":"2024-11-04","symbol":"EQH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.52,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EQH\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-22","recordDate":"2018-08-23","paymentDate":"2018-08-30","value":0.13,"currency":"USD"},{"executeDate":"2018-11-23","recordDate":"2018-11-26","paymentDate":"2018-12-03","value":0.13,"currency":"USD"},{"executeDate":"2019-03-04","recordDate":"2019-03-05","paymentDate":"2019-03-15","value":0.13,"currency":"USD"},{"executeDate":"2019-05-31","recordDate":"2019-06-03","paymentDate":"2019-06-11","value":0.15,"currency":"USD"},{"executeDate":"2019-08-21","recordDate":"2019-08-22","paymentDate":"2019-08-29","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EQH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.6154,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EQH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EQH","date":"2025-04-30","current":13.078366,"percent":0.89277,"low":-58.799386,"twenty":-7.58223,"median":4.017079,"eighty":9.432055,"high":205.628692,"avg":6.542107,"sd":45.704238,"marketCap":16714152000},"quantilePoints":[{"date":"2020-05-01","current":-4.429232,"twenty":9.776457,"median":12.316868,"eighty":23.80543,"marketCap":7813165661},{"date":"2020-05-08","current":1.828213,"twenty":7.131303,"median":12.287316,"eighty":23.657731,"marketCap":8042310913},{"date":"2020-05-15","current":1.689945,"twenty":5.993737,"median":12.234125,"eighty":23.495553,"marketCap":7434068911},{"date":"2020-05-22","current":1.81285,"twenty":5.978383,"median":12.145471,"eighty":23.342063,"marketCap":7974728468},{"date":"2020-05-29","current":1.957264,"twenty":5.929675,"median":11.962255,"eighty":23.101693,"marketCap":8610003448},{"date":"2020-06-05","current":2.27272,"twenty":5.895791,"median":11.829106,"eighty":22.939514,"marketCap":9997696311},{"date":"2020-06-12","current":2.109871,"twenty":5.857142,"median":11.7876,"eighty":22.59199,"marketCap":9281322398},{"date":"2020-06-19","current":2.015644,"twenty":5.807375,"median":11.754022,"eighty":22.28501,"marketCap":8866816738},{"date":"2020-06-26","current":1.944973,"twenty":5.781886,"median":11.719937,"eighty":22.053327,"marketCap":8555937492},{"date":"2020-07-02","current":1.948046,"twenty":5.693593,"median":11.665267,"eighty":21.589961,"marketCap":8569453981},{"date":"2020-07-10","current":1.967506,"twenty":5.656987,"median":11.394388,"eighty":14.83333,"marketCap":8655058411},{"date":"2020-07-17","current":2.07812,"twenty":5.538723,"median":11.381281,"eighty":14.814007,"marketCap":9141652012},{"date":"2020-07-24","current":2.079145,"twenty":5.451125,"median":11.245842,"eighty":14.781803,"marketCap":9146157509},{"date":"2020-07-31","current":2.095532,"twenty":5.262586,"median":11.21089,"eighty":14.764928,"marketCap":9218245450},{"date":"2020-08-07","current":196.732178,"twenty":5.262586,"median":11.219628,"eighty":14.83333,"marketCap":9639876739},{"date":"2020-08-14","current":199.942261,"twenty":5.294353,"median":11.272056,"eighty":22.661495,"marketCap":9797170765},{"date":"2020-08-21","current":189.394848,"twenty":5.299647,"median":11.392204,"eighty":23.501345,"marketCap":9280347536},{"date":"2020-08-28","current":198.199644,"twenty":5.331413,"median":11.416233,"eighty":24.370157,"marketCap":9711782579},{"date":"2020-09-04","current":192.32978,"twenty":5.451125,"median":11.694786,"eighty":25.137607,"marketCap":9424159217},{"date":"2020-09-11","current":179.948034,"twenty":5.46336,"median":11.750463,"eighty":25.386666,"marketCap":8817453688},{"date":"2020-09-18","current":175.087053,"twenty":5.496068,"median":11.761308,"eighty":25.884785,"marketCap":8579265592},{"date":"2020-09-25","current":164.356207,"twenty":5.522539,"median":11.796338,"eighty":26.463992,"marketCap":8053454133},{"date":"2020-10-02","current":171.968687,"twenty":5.536439,"median":11.926794,"eighty":26.689883,"marketCap":8426465681},{"date":"2020-10-09","current":190.862314,"twenty":5.561354,"median":12.065684,"eighty":26.797539,"marketCap":9352253377},{"date":"2020-10-16","current":185.817899,"twenty":5.575918,"median":12.228214,"eighty":26.91782,"marketCap":9105077050},{"date":"2020-10-23","current":188.844548,"twenty":5.589407,"median":12.275496,"eighty":27.020031,"marketCap":9253382846},{"date":"2020-10-30","current":197.099045,"twenty":5.644034,"median":12.305047,"eighty":27.356549,"marketCap":9657853199},{"date":"2020-11-06","current":-28.229957,"twenty":5.575918,"median":12.296181,"eighty":27.445164,"marketCap":10049864705},{"date":"2020-11-13","current":-30.740674,"twenty":5.496068,"median":12.263676,"eighty":27.356549,"marketCap":10943680106},{"date":"2020-11-20","current":-30.903059,"twenty":5.298588,"median":12.198663,"eighty":27.190173,"marketCap":11001489062},{"date":"2020-11-27","current":-32.476942,"twenty":5.179995,"median":12.065684,"eighty":27.144373,"marketCap":11561791254},{"date":"2020-12-04","current":-33.875948,"twenty":2.252851,"median":11.926794,"eighty":27.102202,"marketCap":12059837646},{"date":"2020-12-11","current":-32.464451,"twenty":2.141622,"median":11.796338,"eighty":27.034511,"marketCap":11557344411},{"date":"2020-12-18","current":-31.440178,"twenty":2.109461,"median":11.761308,"eighty":26.998431,"marketCap":11192703302},{"date":"2020-12-24","current":-31.35274,"twenty":2.095942,"median":11.752647,"eighty":26.982092,"marketCap":11161575402},{"date":"2020-12-31","current":-31.964805,"twenty":2.078325,"median":11.719937,"eighty":26.964186,"marketCap":11379470699},{"date":"2021-01-08","current":-33.376303,"twenty":2.065011,"median":11.54075,"eighty":26.951038,"marketCap":11881963934},{"date":"2021-01-15","current":-34.350611,"twenty":2.046985,"median":11.394388,"eighty":26.894652,"marketCap":12228817672},{"date":"2021-01-22","current":-33.626126,"twenty":2.017692,"median":11.381281,"eighty":26.846269,"marketCap":11970900790},{"date":"2021-01-29","current":-30.953024,"twenty":2.004377,"median":11.245842,"eighty":26.846269,"marketCap":11019276433},{"date":"2021-02-05","current":-33.413777,"twenty":1.983893,"median":11.21089,"eighty":26.834301,"marketCap":11895304463},{"date":"2021-02-12","current":-34.163244,"twenty":1.966482,"median":11.195598,"eighty":26.788348,"marketCap":12162115030},{"date":"2021-02-19","current":-35.837056,"twenty":1.946612,"median":11.164033,"eighty":26.730427,"marketCap":12757991964},{"date":"2021-02-26","current":-19.875087,"twenty":1.913633,"median":11.132044,"eighty":26.704363,"marketCap":12879056572},{"date":"2021-03-05","current":-20.621159,"twenty":1.82514,"median":11.087751,"eighty":26.701467,"marketCap":13362511181},{"date":"2021-03-12","current":-21.689857,"twenty":1.763073,"median":11.053302,"eighty":26.689883,"marketCap":14055027243},{"date":"2021-03-19","current":-21.925105,"twenty":1.656556,"median":11.024227,"eighty":26.652234,"marketCap":14207467885},{"date":"2021-03-26","current":-21.407559,"twenty":-2.97538,"median":10.979483,"eighty":26.552728,"marketCap":13872098472},{"date":"2021-04-01","current":-22.187238,"twenty":-3.450051,"median":10.949955,"eighty":26.511256,"marketCap":14377330315},{"date":"2021-04-09","current":-21.973448,"twenty":-3.593023,"median":10.917112,"eighty":26.47268,"marketCap":14238794531},{"date":"2021-04-16","current":-22.270833,"twenty":-3.764745,"median":10.905663,"eighty":26.430587,"marketCap":14431500021},{"date":"2021-04-23","current":-22.416222,"twenty":-3.913896,"median":10.905059,"eighty":26.370641,"marketCap":14525711594},{"date":"2021-04-30","current":-22.621087,"twenty":-3.991883,"median":10.891952,"eighty":26.227397,"marketCap":14658464265},{"date":"2021-05-07","current":-1.9928,"twenty":-4.019958,"median":10.870108,"eighty":25.951394,"marketCap":14993828837},{"date":"2021-05-14","current":-1.936449,"twenty":-3.991883,"median":10.852631,"eighty":25.809487,"marketCap":14569838818},{"date":"2021-05-21","current":-1.877251,"twenty":-3.943907,"median":10.830786,"eighty":25.621245,"marketCap":14124435163},{"date":"2021-05-28","current":-1.807238,"twenty":-3.918874,"median":10.822,"eighty":25.438794,"marketCap":13597659685},{"date":"2021-06-04","current":-1.786177,"twenty":-3.915809,"median":10.813309,"eighty":25.392458,"marketCap":13439198769},{"date":"2021-06-11","current":-1.773655,"twenty":-3.914533,"median":10.80894,"eighty":25.325849,"marketCap":13344978765},{"date":"2021-06-18","current":-1.675182,"twenty":-3.884265,"median":10.795833,"eighty":25.221592,"marketCap":12604066914},{"date":"2021-06-25","current":-1.76284,"twenty":-3.825883,"median":10.760881,"eighty":25.17236,"marketCap":13263606943},{"date":"2021-07-02","current":-1.754302,"twenty":-3.794741,"median":10.752143,"eighty":25.126023,"marketCap":13199366031},{"date":"2021-07-09","current":-1.687704,"twenty":-3.777375,"median":10.738337,"eighty":25.082582,"marketCap":12698286918},{"date":"2021-07-16","current":-1.641029,"twenty":-3.749093,"median":10.712822,"eighty":24.868276,"marketCap":12347103267},{"date":"2021-07-23","current":-1.674043,"twenty":-3.733712,"median":10.684203,"eighty":24.416494,"marketCap":12595501459},{"date":"2021-07-30","current":-1.757148,"twenty":-3.713616,"median":10.673931,"eighty":24.312236,"marketCap":13220779669},{"date":"2021-08-06","current":-3.926956,"twenty":-3.749093,"median":10.647287,"eighty":24.03132,"marketCap":13280963512},{"date":"2021-08-13","current":-3.908668,"twenty":-3.845022,"median":10.629939,"eighty":23.81991,"marketCap":13219114877},{"date":"2021-08-20","current":-3.685559,"twenty":-3.845022,"median":10.603597,"eighty":23.70986,"marketCap":12464561533},{"date":"2021-08-27","current":-3.839175,"twenty":-3.841221,"median":10.58841,"eighty":23.498449,"marketCap":12984090065},{"date":"2021-09-03","current":-3.805038,"twenty":-3.83503,"median":10.546406,"eighty":23.414464,"marketCap":12868639280},{"date":"2021-09-10","current":-3.609971,"twenty":-3.818449,"median":10.49874,"eighty":23.124861,"marketCap":12208920509},{"date":"2021-09-17","current":-3.555108,"twenty":-3.811134,"median":10.48403,"eighty":23.009019,"marketCap":12023374605},{"date":"2021-09-24","current":-3.589245,"twenty":-3.809915,"median":10.4529,"eighty":22.661495,"marketCap":12138825390},{"date":"2021-10-01","current":-3.68434,"twenty":-3.805038,"median":10.409175,"eighty":22.31397,"marketCap":12460438291},{"date":"2021-10-08","current":-3.86112,"twenty":-3.805038,"median":10.354474,"eighty":22.169168,"marketCap":13058308427},{"date":"2021-10-15","current":-3.90501,"twenty":-3.839175,"median":10.331569,"eighty":21.589961,"marketCap":13206745150},{"date":"2021-10-22","current":-4.130557,"twenty":-3.86112,"median":10.315103,"eighty":14.83333,"marketCap":13969544980},{"date":"2021-10-29","current":-4.084229,"twenty":-3.89038,"median":10.291947,"eighty":14.814007,"marketCap":13812861772},{"date":"2021-11-05","current":-7.376388,"twenty":-3.91262,"median":10.267183,"eighty":14.781803,"marketCap":14243804711},{"date":"2021-11-12","current":-7.290445,"twenty":-3.924517,"median":10.21544,"eighty":14.764928,"marketCap":14077849612},{"date":"2021-11-19","current":-6.867021,"twenty":-3.974503,"median":10.127374,"eighty":14.749598,"marketCap":13260217173},{"date":"2021-11-26","current":-6.80204,"twenty":-4.018393,"median":10.108407,"eighty":14.718682,"marketCap":13134738928},{"date":"2021-12-03","current":-6.590328,"twenty":-4.071135,"median":10.097954,"eighty":14.705701,"marketCap":12725922708},{"date":"2021-12-10","current":-6.781078,"twenty":-4.107874,"median":10.04443,"eighty":14.699007,"marketCap":13094262074},{"date":"2021-12-17","current":-6.67627,"twenty":-4.126169,"median":9.987835,"eighty":14.682532,"marketCap":12891877807},{"date":"2021-12-23","current":-6.908944,"twenty":-4.145822,"median":9.946004,"eighty":14.661845,"marketCap":13341170880},{"date":"2021-12-31","current":-6.873309,"twenty":-4.173201,"median":9.877105,"eighty":14.648157,"marketCap":13272360229},{"date":"2022-01-07","current":-7.439273,"twenty":-4.245425,"median":9.788204,"eighty":14.624747,"marketCap":14365235271},{"date":"2022-01-14","current":-7.541984,"twenty":-4.498338,"median":9.768836,"eighty":14.608826,"marketCap":14563571853},{"date":"2022-01-21","current":-6.984406,"twenty":-4.777645,"median":8.763004,"eighty":14.598063,"marketCap":13486887552},{"date":"2022-01-28","current":-6.705616,"twenty":-5.583442,"median":6.016067,"eighty":14.583309,"marketCap":12948545402},{"date":"2022-02-04","current":-7.250618,"twenty":-5.957763,"median":5.985266,"eighty":14.582839,"marketCap":14000943591},{"date":"2022-02-11","current":-31.90203,"twenty":-6.576074,"median":5.979971,"eighty":14.569151,"marketCap":14004991276},{"date":"2022-02-18","current":-30.583536,"twenty":-6.709389,"median":5.961441,"eighty":14.541604,"marketCap":13426172272},{"date":"2022-02-25","current":-29.363256,"twenty":-6.731609,"median":5.929675,"eighty":14.529496,"marketCap":12890469587},{"date":"2022-03-04","current":-27.19806,"twenty":-6.778143,"median":5.901879,"eighty":14.52843,"marketCap":11939948409},{"date":"2022-03-11","current":-26.550276,"twenty":-6.820486,"median":5.876622,"eighty":14.52288,"marketCap":11655571171},{"date":"2022-03-18","current":-28.191921,"twenty":-6.872051,"median":5.859525,"eighty":14.51739,"marketCap":12376253212},{"date":"2022-03-25","current":-28.467007,"twenty":-6.908106,"median":5.827458,"eighty":14.511227,"marketCap":12497016148},{"date":"2022-04-01","current":-27.375535,"twenty":-6.935775,"median":5.794669,"eighty":14.491398,"marketCap":12017859981},{"date":"2022-04-08","current":-27.549946,"twenty":-6.976021,"median":5.783699,"eighty":14.488414,"marketCap":12094426432},{"date":"2022-04-14","current":-26.86689,"twenty":-7.051483,"median":5.759034,"eighty":14.485522,"marketCap":11794564620},{"date":"2022-04-22","current":-26.80559,"twenty":-7.189829,"median":5.689369,"eighty":14.479082,"marketCap":11767653944},{"date":"2022-04-29","current":-25.24682,"twenty":-7.233849,"median":5.657016,"eighty":14.472641,"marketCap":11083353911},{"date":"2022-05-06","current":-25.693434,"twenty":-7.261099,"median":5.585183,"eighty":14.4662,"marketCap":11279417404},{"date":"2022-05-13","current":6.532532,"twenty":-7.252714,"median":5.657016,"eighty":14.46223,"marketCap":10595767515},{"date":"2022-05-20","current":6.532532,"twenty":-7.250618,"median":5.689369,"eighty":14.459759,"marketCap":10595767515},{"date":"2022-05-27","current":7.25602,"twenty":-7.233849,"median":5.759034,"eighty":14.459759,"marketCap":11769264960},{"date":"2022-06-03","current":6.903672,"twenty":-7.233849,"median":5.783699,"eighty":14.450973,"marketCap":11197756464},{"date":"2022-06-10","current":6.419781,"twenty":-7.223787,"median":5.794669,"eighty":14.427252,"marketCap":10412884797},{"date":"2022-06-17","current":6.081527,"twenty":-7.221272,"median":5.827458,"eighty":14.405807,"marketCap":9864236640},{"date":"2022-06-24","current":6.400989,"twenty":-7.213726,"median":5.855554,"eighty":14.394062,"marketCap":10382404344},{"date":"2022-07-01","current":6.182533,"twenty":-7.197375,"median":5.873806,"eighty":14.388506,"marketCap":10028069076},{"date":"2022-07-08","current":6.100319,"twenty":-7.173898,"median":5.896586,"eighty":14.385929,"marketCap":9894717094},{"date":"2022-07-15","current":5.975822,"twenty":-7.136587,"median":5.90585,"eighty":14.382085,"marketCap":9692784092},{"date":"2022-07-22","current":6.234211,"twenty":-7.10221,"median":5.929675,"eighty":14.381511,"marketCap":10111890322},{"date":"2022-07-29","current":6.67817,"twenty":-7.069091,"median":5.975822,"eighty":14.37613,"marketCap":10831991027},{"date":"2022-08-05","current":3.29761,"twenty":-7.03136,"median":5.968631,"eighty":14.362676,"marketCap":10641386161},{"date":"2022-08-12","current":3.600249,"twenty":-6.994467,"median":5.929675,"eighty":14.345139,"marketCap":11618004729},{"date":"2022-08-19","current":3.640989,"twenty":-6.981052,"median":5.901879,"eighty":14.325789,"marketCap":11749472613},{"date":"2022-08-26","current":3.536229,"twenty":-6.976021,"median":5.876622,"eighty":14.31806,"marketCap":11411412339},{"date":"2022-09-02","current":3.417502,"twenty":-6.973506,"median":5.859525,"eighty":14.315484,"marketCap":11028277363},{"date":"2022-09-09","current":3.557181,"twenty":-6.963864,"median":5.843789,"eighty":14.310331,"marketCap":11479024394},{"date":"2022-09-16","current":3.401206,"twenty":-6.939548,"median":5.826435,"eighty":14.304301,"marketCap":10975690209},{"date":"2022-09-23","current":3.19867,"twenty":-6.935775,"median":5.785404,"eighty":14.292719,"marketCap":10322107014},{"date":"2022-09-30","current":3.067138,"twenty":-6.93326,"median":5.781433,"eighty":14.249669,"marketCap":9897653560},{"date":"2022-10-07","current":3.276658,"twenty":-6.928648,"median":5.716335,"eighty":14.201855,"marketCap":10573774106},{"date":"2022-10-14","current":3.232426,"twenty":-6.920682,"median":5.673882,"eighty":14.179493,"marketCap":10431037547},{"date":"2022-10-21","current":3.278986,"twenty":-6.908106,"median":5.624605,"eighty":14.150245,"marketCap":10581286557},{"date":"2022-10-28","current":3.602577,"twenty":-6.904333,"median":5.567012,"eighty":14.0849,"marketCap":11625517179},{"date":"2022-11-04","current":3.908474,"twenty":-6.898464,"median":5.515392,"eighty":14.07956,"marketCap":11053165562},{"date":"2022-11-11","current":4.001378,"twenty":-6.880017,"median":5.451125,"eighty":14.077712,"marketCap":11315895644},{"date":"2022-11-18","current":4.010537,"twenty":-6.872051,"median":5.297,"eighty":14.070731,"marketCap":11341798609},{"date":"2022-11-25","current":4.083813,"twenty":-6.867021,"median":5.241409,"eighty":14.060425,"marketCap":11549022336},{"date":"2022-12-02","current":4.184567,"twenty":-6.867021,"median":4.184567,"eighty":14.060425,"marketCap":11833954960},{"date":"2022-12-09","current":3.88623,"twenty":-6.846059,"median":4.144004,"eighty":14.053984,"marketCap":10990258359},{"date":"2022-12-16","current":3.769774,"twenty":-6.820905,"median":4.091664,"eighty":14.043328,"marketCap":10660920650},{"date":"2022-12-23","current":3.743604,"twenty":-6.818809,"median":4.064974,"eighty":14.02822,"marketCap":10586912177},{"date":"2022-12-30","current":3.75538,"twenty":-6.805394,"median":4.025584,"eighty":13.96645,"marketCap":10620215990},{"date":"2023-01-06","current":3.954272,"twenty":-6.793236,"median":4.008574,"eighty":13.939367,"marketCap":11182680391},{"date":"2023-01-13","current":3.994835,"twenty":-6.783594,"median":4.005303,"eighty":13.92169,"marketCap":11297393525},{"date":"2023-01-20","current":3.962123,"twenty":-6.775209,"median":4.003995,"eighty":13.875316,"marketCap":11204882933},{"date":"2023-01-27","current":4.08643,"twenty":-6.763051,"median":4.004649,"eighty":13.80279,"marketCap":11556423183},{"date":"2023-02-03","current":4.232981,"twenty":-6.754666,"median":4.006612,"eighty":13.778315,"marketCap":11970870637},{"date":"2023-02-10","current":6.502521,"twenty":-6.743767,"median":4.017079,"eighty":13.76801,"marketCap":11607000000},{"date":"2023-02-17","current":6.696779,"twenty":-6.728255,"median":4.035398,"eighty":13.758992,"marketCap":11953750000},{"date":"2023-02-24","current":6.354474,"twenty":-6.717774,"median":4.06026,"eighty":13.748116,"marketCap":11342735631},{"date":"2023-03-03","current":6.516629,"twenty":-6.715259,"median":4.085121,"eighty":13.724812,"marketCap":11632183430},{"date":"2023-03-10","current":5.525453,"twenty":-6.710647,"median":4.092972,"eighty":13.667466,"marketCap":9862933757},{"date":"2023-03-17","current":4.755214,"twenty":-6.699747,"median":4.144004,"eighty":13.601835,"marketCap":8488056711},{"date":"2023-03-24","current":4.779537,"twenty":-6.65992,"median":4.17279,"eighty":13.567054,"marketCap":8531473881},{"date":"2023-03-31","current":5.146414,"twenty":-6.593682,"median":4.210083,"eighty":13.548625,"marketCap":9186349527},{"date":"2023-04-06","current":4.925477,"twenty":-6.591166,"median":4.232981,"eighty":13.539713,"marketCap":8791976900},{"date":"2023-04-14","current":5.087169,"twenty":-6.56182,"median":4.50522,"eighty":13.487563,"marketCap":9080597507},{"date":"2023-04-21","current":5.244069,"twenty":-6.46917,"median":4.79778,"eighty":13.465811,"marketCap":9360663385},{"date":"2023-04-28","current":5.149527,"twenty":-6.419281,"median":4.872777,"eighty":13.436065,"marketCap":9191905740},{"date":"2023-05-05","current":5.764499,"twenty":-6.157064,"median":4.901154,"eighty":13.428233,"marketCap":8254762225},{"date":"2023-05-12","current":5.875334,"twenty":-5.957763,"median":4.933585,"eighty":13.401981,"marketCap":8413478653},{"date":"2023-05-19","current":6.199131,"twenty":-5.957763,"median":4.933585,"eighty":13.336045,"marketCap":8877155447},{"date":"2023-05-26","current":6.288649,"twenty":-5.957763,"median":4.933585,"eighty":13.290833,"marketCap":9005345417},{"date":"2023-06-02","current":6.204104,"twenty":-5.957763,"median":4.933585,"eighty":13.264865,"marketCap":8884277112},{"date":"2023-06-09","current":6.587043,"twenty":-5.957763,"median":4.933585,"eighty":13.115927,"marketCap":9432645318},{"date":"2023-06-16","current":6.639262,"twenty":-5.957763,"median":4.933585,"eighty":12.983511,"marketCap":9507422801},{"date":"2023-06-23","current":6.365734,"twenty":-6.025527,"median":4.925477,"eighty":12.891491,"marketCap":9115731225},{"date":"2023-06-30","current":6.701427,"twenty":-6.093291,"median":4.913315,"eighty":12.742402,"marketCap":9596443614},{"date":"2023-07-07","current":6.679048,"twenty":-6.093291,"median":4.913315,"eighty":12.712851,"marketCap":9564396121},{"date":"2023-07-14","current":6.965008,"twenty":-6.093291,"median":4.913315,"eighty":12.618288,"marketCap":9973891860},{"date":"2023-07-21","current":7.104259,"twenty":-6.093291,"median":4.913315,"eighty":12.547365,"marketCap":10173298481},{"date":"2023-07-28","current":7.163937,"twenty":-6.093291,"median":4.913315,"eighty":12.411431,"marketCap":10258758461},{"date":"2023-08-04","current":8.311518,"twenty":-6.093291,"median":4.913315,"eighty":12.352329,"marketCap":10173298481},{"date":"2023-08-11","current":7.979998,"twenty":-6.093291,"median":4.913315,"eighty":12.287316,"marketCap":9767517150},{"date":"2023-08-18","current":7.772836,"twenty":-6.093291,"median":4.913315,"eighty":12.169112,"marketCap":9513950737},{"date":"2023-08-25","current":7.829592,"twenty":-6.093291,"median":4.913315,"eighty":11.861873,"marketCap":9583420987},{"date":"2023-09-01","current":8.172971,"twenty":-6.093291,"median":4.913315,"eighty":11.755398,"marketCap":10003716000},{"date":"2023-09-08","current":7.909052,"twenty":-6.093291,"median":4.913315,"eighty":11.669636,"marketCap":9680679337},{"date":"2023-09-15","current":8.266619,"twenty":-6.093291,"median":4.913315,"eighty":11.390019,"marketCap":10118341912},{"date":"2023-09-22","current":7.985673,"twenty":-6.093291,"median":4.913315,"eighty":11.215259,"marketCap":9774464175},{"date":"2023-09-29","current":7.974322,"twenty":-6.093291,"median":4.913315,"eighty":11.181257,"marketCap":9760570125},{"date":"2023-10-06","current":7.670673,"twenty":-6.093291,"median":4.913315,"eighty":11.092673,"marketCap":9388904287},{"date":"2023-10-13","current":7.838106,"twenty":-6.093291,"median":4.913315,"eighty":11.038538,"marketCap":9593841525},{"date":"2023-10-20","current":7.843781,"twenty":-6.093291,"median":4.913315,"eighty":10.949955,"marketCap":9600788550},{"date":"2023-10-27","current":7.574187,"twenty":-6.284609,"median":4.888992,"eighty":10.907922,"marketCap":9270804862},{"date":"2023-11-03","current":5.364191,"twenty":-6.284609,"median":4.888992,"eighty":10.894273,"marketCap":9086940000},{"date":"2023-11-10","current":5.197196,"twenty":-6.284609,"median":4.888992,"eighty":10.857874,"marketCap":8804049679},{"date":"2023-11-17","current":5.564856,"twenty":-6.284609,"median":4.888992,"eighty":10.822,"marketCap":9426865957},{"date":"2023-11-24","current":5.864579,"twenty":-6.284609,"median":4.888992,"eighty":10.81087,"marketCap":9934596619},{"date":"2023-12-01","current":6.132331,"twenty":-6.284609,"median":4.888992,"eighty":10.773114,"marketCap":10388169344},{"date":"2023-12-08","current":6.368113,"twenty":-6.220836,"median":4.895073,"eighty":10.749522,"marketCap":10787584131},{"date":"2023-12-15","current":6.885635,"twenty":-6.220836,"median":4.895073,"eighty":10.704509,"marketCap":11664265741},{"date":"2023-12-22","current":6.691814,"twenty":-6.220836,"median":4.895073,"eighty":10.668111,"marketCap":11335933246},{"date":"2023-12-29","current":6.731777,"twenty":-6.284609,"median":4.888992,"eighty":10.629965,"marketCap":11403630668},{"date":"2024-01-05","current":6.507984,"twenty":-6.348381,"median":4.884938,"eighty":10.598572,"marketCap":11024525107},{"date":"2024-01-12","current":6.549945,"twenty":-6.348381,"median":4.884938,"eighty":10.509313,"marketCap":11095607400},{"date":"2024-01-19","current":6.484006,"twenty":-6.412154,"median":4.880884,"eighty":10.468157,"marketCap":10983906654},{"date":"2024-01-26","current":6.657846,"twenty":-6.348381,"median":4.884938,"eighty":10.372039,"marketCap":11278390438},{"date":"2024-02-02","current":6.472017,"twenty":-6.348381,"median":4.884938,"eighty":10.326684,"marketCap":10963597428},{"date":"2024-02-09","current":8.616757,"twenty":-6.348381,"median":4.884938,"eighty":10.290453,"marketCap":11219018000},{"date":"2024-02-16","current":8.873132,"twenty":-6.348381,"median":4.884938,"eighty":10.197975,"marketCap":11552818000},{"date":"2024-02-23","current":8.842367,"twenty":-6.348381,"median":4.884938,"eighty":10.108407,"marketCap":11512762000},{"date":"2024-03-01","current":8.670734,"twenty":-6.284609,"median":4.888992,"eighty":10.0811,"marketCap":11289296148},{"date":"2024-03-08","current":8.501068,"twenty":-6.284609,"median":4.888992,"eighty":10.0811,"marketCap":11068389944},{"date":"2024-03-15","current":8.934098,"twenty":-6.284609,"median":4.888992,"eighty":10.0811,"marketCap":11632195330},{"date":"2024-03-22","current":9.324078,"twenty":-6.284609,"median":4.888992,"eighty":10.0811,"marketCap":12139949888},{"date":"2024-03-28","current":9.615297,"twenty":-6.284609,"median":4.888992,"eighty":10.0811,"marketCap":12519117253},{"date":"2024-04-05","current":9.519068,"twenty":-6.348381,"median":4.884938,"eighty":10.086761,"marketCap":12393827167},{"date":"2024-04-12","current":9.325234,"twenty":-6.348381,"median":4.884938,"eighty":10.086761,"marketCap":12141455186},{"date":"2024-04-19","current":9.118902,"twenty":-6.348381,"median":4.884938,"eighty":10.086761,"marketCap":11872809928},{"date":"2024-04-26","current":9.342848,"twenty":-6.284609,"median":4.888992,"eighty":10.0811,"marketCap":12164388317},{"date":"2024-05-03","current":10.114058,"twenty":-6.284609,"median":4.888992,"eighty":10.106439,"marketCap":12531318426},{"date":"2024-05-10","current":10.405725,"twenty":-6.284609,"median":4.888992,"eighty":10.115805,"marketCap":12892693644},{"date":"2024-05-17","current":10.563229,"twenty":-6.284609,"median":4.888992,"eighty":10.115805,"marketCap":13087840370},{"date":"2024-05-24","current":10.613105,"twenty":-6.284609,"median":4.888992,"eighty":10.115805,"marketCap":13149636833},{"date":"2024-05-31","current":10.893986,"twenty":-6.284609,"median":4.888992,"eighty":10.115805,"marketCap":13497648493},{"date":"2024-06-07","current":10.578979,"twenty":-6.284609,"median":4.888992,"eighty":10.115805,"marketCap":13107355042},{"date":"2024-06-14","current":10.581604,"twenty":-6.348381,"median":4.884938,"eighty":10.113912,"marketCap":13110607488},{"date":"2024-06-21","current":10.775858,"twenty":-6.412154,"median":4.880884,"eighty":10.113329,"marketCap":13351288449},{"date":"2024-06-28","current":10.634105,"twenty":-6.433535,"median":4.863656,"eighty":10.106439,"marketCap":13175656396},{"date":"2024-07-05","current":10.778483,"twenty":-6.433535,"median":4.863656,"eighty":10.106439,"marketCap":13354540894},{"date":"2024-07-12","current":11.035739,"twenty":-6.433535,"median":4.863656,"eighty":10.106439,"marketCap":13673280545},{"date":"2024-07-15","current":11.127616,"twenty":-6.433535,"median":4.863656,"eighty":10.106439,"marketCap":13787116135},{"date":"2024-08-02","current":14.790611,"twenty":-6.591166,"median":4.232981,"eighty":9.882026,"marketCap":13429874430},{"date":"2024-08-09","current":13.360852,"twenty":-6.591166,"median":4.232981,"eighty":9.882026,"marketCap":12131653235},{"date":"2024-08-16","current":14.079253,"twenty":-6.591166,"median":4.232981,"eighty":9.937146,"marketCap":12783961421},{"date":"2024-08-23","current":14.269418,"twenty":-6.591166,"median":4.232981,"eighty":9.941083,"marketCap":12956631235},{"date":"2024-08-30","current":14.804697,"twenty":-6.591166,"median":4.232981,"eighty":10.108407,"marketCap":13442664786},{"date":"2024-09-06","current":14.272939,"twenty":-6.591166,"median":4.232981,"eighty":10.11464,"marketCap":12959828824},{"date":"2024-09-13","current":13.843307,"twenty":-6.591166,"median":4.232981,"eighty":10.11464,"marketCap":12569722948},{"date":"2024-09-20","current":14.956125,"twenty":-6.591166,"median":4.232981,"eighty":10.11464,"marketCap":13580161120},{"date":"2024-09-27","current":14.65215,"twenty":-6.591166,"median":4.232981,"eighty":10.11464,"marketCap":13304152612},{"date":"2024-10-04","current":14.51603,"twenty":-6.591166,"median":4.232981,"eighty":10.11464,"marketCap":13180555197},{"date":"2024-10-11","current":15.0291,"twenty":-6.591166,"median":4.232981,"eighty":10.211225,"marketCap":13646422380},{"date":"2024-10-18","current":15.884216,"twenty":-6.591166,"median":4.232981,"eighty":10.211225,"marketCap":14422867685},{"date":"2024-10-25","current":15.964492,"twenty":-6.591166,"median":4.232981,"eighty":10.211225,"marketCap":14495758468},{"date":"2024-10-31","current":16.121554,"twenty":-6.591166,"median":4.232981,"eighty":10.211225,"marketCap":14638370871},{"date":"2024-11-08","current":-52.208496,"twenty":-6.713582,"median":4.166902,"eighty":10.115222,"marketCap":15140463796},{"date":"2024-11-15","current":-51.484578,"twenty":-6.761374,"median":4.092318,"eighty":9.595545,"marketCap":14930527729},{"date":"2024-11-22","current":-50.566176,"twenty":-6.819647,"median":4.056989,"eighty":9.496277,"marketCap":14664190928},{"date":"2024-11-29","current":-52.111253,"twenty":-6.869536,"median":4.017079,"eighty":9.44322,"marketCap":15112263428},{"date":"2024-12-06","current":-51.571016,"twenty":-6.914813,"median":4.004649,"eighty":9.32454,"marketCap":14955594722},{"date":"2024-12-13","current":-50.836294,"twenty":-6.952125,"median":3.998761,"eighty":9.222278,"marketCap":14742525281},{"date":"2024-12-20","current":-48.599713,"twenty":-7.021298,"median":3.979134,"eighty":9.048902,"marketCap":14093916836},{"date":"2024-12-27","current":-51.916768,"twenty":-7.165933,"median":3.96474,"eighty":8.946623,"marketCap":15055862694},{"date":"2025-01-03","current":-51.473774,"twenty":-7.226303,"median":3.913709,"eighty":8.88031,"marketCap":14927394355},{"date":"2025-01-10","current":-52.954023,"twenty":-7.257745,"median":3.882304,"eighty":8.760018,"marketCap":15356666611},{"date":"2025-01-17","current":-55.687622,"twenty":-7.341592,"median":3.828656,"eighty":8.667602,"marketCap":16149410266},{"date":"2025-01-24","current":-57.329942,"twenty":-7.374711,"median":3.756689,"eighty":8.630601,"marketCap":16625683133},{"date":"2025-01-31","current":-58.62651,"twenty":-7.492096,"median":3.726594,"eighty":8.505626,"marketCap":17001688029},{"date":"2025-02-07","current":12.391258,"twenty":-7.572169,"median":3.705009,"eighty":8.467526,"marketCap":16195374000},{"date":"2025-02-14","current":12.742178,"twenty":-7.572169,"median":3.705009,"eighty":8.467526,"marketCap":16654026000},{"date":"2025-02-21","current":12.794341,"twenty":-7.572169,"median":3.705009,"eighty":8.467526,"marketCap":16722204000},{"date":"2025-02-28","current":12.748486,"twenty":-7.572169,"median":3.716126,"eighty":8.497094,"marketCap":16662270725},{"date":"2025-03-07","current":11.742832,"twenty":-7.58223,"median":3.756035,"eighty":8.611852,"marketCap":15347881366},{"date":"2025-03-14","current":11.667467,"twenty":-7.58223,"median":3.829311,"eighty":8.669168,"marketCap":15249379119},{"date":"2025-03-21","current":12.343398,"twenty":-7.58223,"median":3.884267,"eighty":8.7653,"marketCap":16132821148},{"date":"2025-03-28","current":12.553007,"twenty":-7.58223,"median":3.924177,"eighty":8.887489,"marketCap":16406780522},{"date":"2025-04-04","current":11.825263,"twenty":-7.58223,"median":3.973245,"eighty":8.967423,"marketCap":15455618199},{"date":"2025-04-11","current":10.751916,"twenty":-7.572169,"median":3.993527,"eighty":9.158155,"marketCap":14052754597},{"date":"2025-04-17","current":10.881033,"twenty":-7.572169,"median":4.001378,"eighty":9.26264,"marketCap":14221510384},{"date":"2025-04-25","current":11.749638,"twenty":-7.58223,"median":4.006612,"eighty":9.339325,"marketCap":15356776585},{"date":"2025-04-30","current":13.078366,"twenty":-7.58223,"median":4.017079,"eighty":9.432055,"marketCap":16714152000}],"updateTime":1746102735486}}}