US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Erie Indemnity

364.31

+13.183.75%

Post-market: 364.310.00000.00%16:29 EDT

Volume:120.24K

Turnover:43.56M

Market Cap:19.05B

PE:31.02

High:365.65

Open:353.77

Low:353.77

Close:351.13

Loading ...

Overview Company News Filings

Erie Indemnity Co. Cl A Stock Underperforms Thursday When Compared To Competitors

Erie Insurance establishes $100 million charitable foundation

Erie Indemnity Co. Cl A Stock Outperforms Competitors On Strong Trading Day

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

UnitedHealth, T-Mobile And Fiserv Are Among Top 12 Large-Cap Losers Last Week (Apr 21-Apr 25): Are The Others In Your Portfolio?

Erie Indemnity Co (ERIE) Q1 2025 Earnings Call Highlights: Celebrating a Century of Growth ...

Erie Indemnity Reports Strong First Quarter 2025 Earnings

Erie Indemnity’s Earnings Call: Growth Amid Challenges

William Blair Sticks to Their Buy Rating for Erie Indemnity Company (ERIE)

Erie Indemnity Co. Cl A Stock Falls 11.5%, Underperforms Competitors

Erie Indemnity Down Over 12%, On Pace For Largest Percent Decrease Since March 2020 -- Data Talk

BUZZ-Erie Indemnity hits 10-month low after Q1 profit miss

Erie Indemnity Shares Fall 11.9% After Q1 Results

THOMSON REUTERS

Erie Indemnity profit rises on higher fees, investment income

Erie Indemnity (ERIE) Q1 Earnings Lag Estimates

Erie Indemnity Co reports results for the quarter ended March 31 - Earnings Summary

Erie Indemnity Co Reports Q1 EPS of $2.65, Missing Estimate of $3.19

Erie Indemnity Q1 Earnings, Revenue Rise

MT Newswires Live

Erie Indemnity reports Q1 EPS $2.65 vs. $2.38 last year

BRIEF-Erie Indemnity Q1 EPS USD 2.65

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ERIE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ERIE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERIE\",,,,,undefined,":{"symbol":"ERIE","market":"US","secType":"STK","nameCN":"Erie Indemnity","latestPrice":364.31,"timestamp":1746216000000,"preClose":351.13,"halted":0,"volume":120238,"hourTrading":{"tag":"盘后","latestPrice":364.31,"preClose":364.31,"latestTime":"16:29 EDT","volume":2591,"amount":943927.21,"timestamp":1746217784294},"delay":0,"floatShares":25126986,"shares":52289868,"eps":11.745671,"marketStatus":"Market Closed","change":13.18,"latestTime":"05-02 16:00:00 EDT","open":353.77,"high":365.65,"low":353.77,"amount":43564627.53532,"amplitude":0.033834,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.745671,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":351.13,"dividendRate":0.014493,"preHourTrading":{"tag":"盘前","latestPrice":356.82,"preClose":351.13,"latestTime":"09:25 EDT","volume":751,"amount":265958.11864,"timestamp":1746192300076},"postHourTrading":{"tag":"盘后","latestPrice":364.31,"preClose":364.31,"latestTime":"16:29 EDT","volume":2591,"amount":943927.21,"timestamp":1746217784294},"volumeRatio":0.46061810566480127,"impliedVol":0.3402,"impliedVolPercentile":0.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERIE\",,,,,undefined,":{"symbol":"ERIE","floatShares":25126986,"roa":"16.29%","roe":"32.38%","lyrEps":11.480508,"volumeRatio":0.46061810566480127,"shares":52289868,"dividePrice":5.28,"high":365.65,"amplitude":0.033834,"preClose":351.13,"low":353.77,"week52Low":344.49,"pbRate":"9.21","psRate":"4.88","week52High":547,"institutionHeld":0.3309,"latestPrice":364.31,"eps":11.745671,"divideRate":0.014493,"volume":120238,"delay":0,"ttmEps":11.745671,"open":353.77,"prevYearClose":412.23,"prevWeekClose":361.85,"prevMonthClose":358.62,"prevQuarterClose":419.05,"fiveDayClose":361.85,"twentyDayClose":421.56,"sixtyDayClose":406.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ERIE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532835214","title":"Erie Indemnity Co. Cl A Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2532835214","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532835214?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:10","pubTimestamp":1746133800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Erie Indemnity Co. Cl A  slid 2.09% to $351.13 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.63% to 5,604.14 and the Dow Jones Industrial Average  rising 0.21% to 40,752.96.The stock's fall snapped a two-day winning streak.Erie Indemnity Co. Cl A closed 35.81% short of its 52-week high of $547.00, which the company reached on September 25th.The stock underperformed when compared to some of its competitors Thursday, as Donegal Group Inc. Cl A  rose 1.00% to $19.36, Kingstone Cos. Inc.  rose 3.88% to $17.66, and Old Republic International Corp.  fell 0.80% to $37.30.Trading volume  eclipsed its 50-day average volume of 153,805.Data source: Dow Jones Market Data, FactSet. Data compiled May 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indepen","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERIE"],"gpt_icon":0},{"id":"2532800056","title":"Erie Insurance establishes $100 million charitable foundation","url":"https://stock-news.laohu8.com/highlight/detail?id=2532800056","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532800056?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:00","pubTimestamp":1746111600,"startTime":"0","endTime":"0","summary":"The Erie Insurance Foundation will create long-term sustainability for charitable contributions and grantmaking. Consolidating many of the company's charitable giving funds and activities previously coordinated by the Erie Giving Network under this separate 501 foundation will enable the foundation's board of directors and officers to direct the entity's investment decisions, charitable strategy and grant funding. The $100 million seed gift from Erie Indemnity will build a charitable legacy for years to come as the initial gift can be invested and grow.\"At Erie Insurance, service has been central to our success for 100 years,\" said ERIE's Chief Diversity & Community Development Officer Christy Blashock, who will also serve as president of the Erie Insurance Foundation. \"We understand and embrace our great responsibility to help grow and develop communities where our own ERIE Family lives and works. A century later, these ideals remain at the heart of who we are at ERIE. This substantia","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/erie-insurance-establishes-100-million-150000758.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/erie-insurance-establishes-100-million-150000758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ERIE","BK4107"],"gpt_icon":0},{"id":"2531188027","title":"Erie Indemnity Co. Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2531188027","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531188027?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:11","pubTimestamp":1745961060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Erie Indemnity Co. Cl A  advanced 2.44% to $355.82 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,560.83 and the Dow Jones Industrial Average  rising 0.75% to 40,527.62.The stock's rise snapped a three-day losing streak.Erie Indemnity Co. Cl A closed 34.95% short of its 52-week high of $547.00, which the company achieved on September 25th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Donegal Group Inc. Cl A  fell 0.05% to $19.42, Kingstone Cos. Inc.  rose 9.83% to $20.12, and Old Republic International Corp.  rose 0.27% to $37.76.Trading volume  eclipsed its 50-day average volume of 146,140.Data source: Dow Jones Market Data, FactSet. Data compiled April 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketW","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERIE"],"gpt_icon":0},{"id":"2531723430","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2531723430","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531723430?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:00","pubTimestamp":1745856019,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeCentene Corp CNC.N+2.7%Global Payments Inc GPN.N+2.4%Mettler-Toledo International Inc MTD.N+2.3%MGM Resorts International MGM.N+2.2%AbbVie Inc ABBV.N+2.1%Bottom PerformersPercent ChangeNVIDIA Corp NVDA.OQ-3.4%Erie Indemnity Co ERIE.OQ-3.1%Micron Technology Inc MU.OQ-3.0%Tesla Inc TSLA.OQ-2.9%Colgate-Palmolive Co CL.N-2.6%As of 12:00 p.m., the S&P 500 .SPX lost 32.96 points, or 0.60%, to 5,492.25 and had posted 3 new 52-week highs and one new low.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL8N3R61RK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2468319806.SGD","GPN","LU1496350502.SGD","NVD3.UK","NVDY","NVD2.UK","BK4532","IE00B2B36J28.USD","LU0316494557.USD","MTD","LU1861559042.SGD","LU1941712348.USD","NVDD","LU1804176565.USD","SNVD.UK","TSYW.SI","LU0882574139.USD","CL","MU","IE00BMPRXR70.SGD","NVDS","LU0061475181.USD","IE0002270589.USD","LU0786609619.USD","NVDA","LU2112291526.USD","NVDS.UK","LU2543165471.USD","TSLA","NVD","2NVD.UK","NVDU","LU2168563687.JPY","LU1803068979.SGD","ERIE","LU1066051225.USD","3NVD.UK","IE00B775H168.HKD","NVDX","CNC","NVIW.SI","BK4581","LU1791710400.SGD","ABBV","LU0215105999.USD","IE00B1XK9C88.USD","LU1366333091.USD","MGM","LU0080751232.USD"],"gpt_icon":1},{"id":"2530245610","title":"UnitedHealth, T-Mobile And Fiserv Are Among Top 12 Large-Cap Losers Last Week (Apr 21-Apr 25): Are The Others In Your Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530245610","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530245610?lang=en_us&edition=fundamental","pubTime":"2025-04-27 22:46","pubTimestamp":1745765206,"startTime":"0","endTime":"0","summary":"The worst performing large-cap stocks last week were Fiserv, Northrop Grumman, Erie Indemnity, T-Mobile, Watsco, Gold Fields, Aon, AngloGold Ashanti, Ryan Specialty, Tyler Technologies, Kimberly-Clark, and UnitedHealth Group.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45029247/unitedhealth-t-mobile-and-fiserv-are-among-top-12-large-cap-losers-last-week-apr-21-apr-25-are-the-others-in-your-portfolio","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211326839.USD","LU1983299246.USD","TMUS","AON","NOC","LU2468319806.SGD","RYAN","LU1201861165.SGD","LU0320765059.SGD","LU0048584097.USD","IE00BN29S564.USD","LU1066051498.USD","LU1934455277.USD","WSO","LU1430594728.SGD","LU1621767810.EUR","ERIE","BK4532","LU0795875086.SGD","LU0149725797.USD","LU2244417387.USD","LU0310799852.SGD","LU0882574055.USD","KMB","LU0251142724.SGD","UNH","AU","LU2108987350.USD","LU1778281490.HKD","LU2491050154.USD","GFI","LU0353189763.USD","BK4588","LU0354030438.USD","LU0187121727.USD","BK4104","LU1854104046.USD","LU0390134368.USD","LU2133065610.SGD","FI","LU0079474960.USD","LU0345780281.USD","LU0708995401.HKD","LU0345770993.USD","IE000M9KFDE8.USD","IE00B19Z9505.USD","LU1035773651.USD","LU0130518102.USD","TYL","IE00BFSS7M15.SGD"],"gpt_icon":1},{"id":"2530466661","title":"Erie Indemnity Co (ERIE) Q1 2025 Earnings Call Highlights: Celebrating a Century of Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2530466661","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530466661?lang=en_us&edition=fundamental","pubTime":"2025-04-26 15:05","pubTimestamp":1745651101,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Erie Indemnity Co  celebrated its 100th anniversary, highlighting a century of innovation, resilience, and service.Direct and assumed written premiums grew by nearly 14% in the first quarter of 2025 compared to the prior year.Net income increased to $138.4 million or $2.65 per diluted share in the first quarter of 2025, up from $124.6 million or $2.38 per diluted share in the first quarter of 2024.Management fee revenue from policy issuance and renewal services increased over 13% to $755 million in the first quarter of 2025.Investment income rose to $19.5 million in the first quarter of 2025, driven by a $4 million growth in net investment income.The policy retention ratio decreased slightly to 89.9%.A: CEO Timothy Necastro highlighted the company's focus on technology modernization, including the rollout of Business Auto 2.0, which enhances the Business Auto product with improved quotin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/erie-indemnity-co-erie-q1-070501368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNBKA","ERIE"],"gpt_icon":0},{"id":"2530112983","title":"Erie Indemnity Reports Strong First Quarter 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2530112983","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530112983?lang=en_us&edition=fundamental","pubTime":"2025-04-26 11:57","pubTimestamp":1745639840,"startTime":"0","endTime":"0","summary":"Erie Indemnity ( ($ERIE) ) has released its Q1 earnings. Here is a breakdown of the information Erie Indemnity presented to its investors. Erie Ind...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/erie-indemnity-reports-strong-first-quarter-2025-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/erie-indemnity-reports-strong-first-quarter-2025-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ERIE"],"gpt_icon":0},{"id":"2530197231","title":"Erie Indemnity’s Earnings Call: Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2530197231","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530197231?lang=en_us&edition=fundamental","pubTime":"2025-04-26 08:19","pubTimestamp":1745626782,"startTime":"0","endTime":"0","summary":"Erie Indemnity (($ERIE)) has held its Q1 earnings call. Read on for the main highlights of the call. Erie Indemnity’s recent earnings call painted ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/erie-indemnitys-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/erie-indemnitys-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ERIE"],"gpt_icon":0},{"id":"2530903195","title":"William Blair Sticks to Their Buy Rating for Erie Indemnity Company (ERIE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530903195","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530903195?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:36","pubTimestamp":1745616972,"startTime":"0","endTime":"0","summary":"William Blair analyst Adam Klauber maintained a Buy rating on Erie Indemnity Company (ERIE – Research Report) today. The company’s shares closed to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-sticks-to-their-buy-rating-for-erie-indemnity-company-erie?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-sticks-to-their-buy-rating-for-erie-indemnity-company-erie?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ERIE"],"gpt_icon":0},{"id":"2530458160","title":"Erie Indemnity Co. Cl A Stock Falls 11.5%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2530458160","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530458160?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:33","pubTimestamp":1745613180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Erie Indemnity Co. Cl A plunged 11.5% to $361.85 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.7% to 5,525.21 and the Dow Jones Industrial Average rising 0.1% to 40,113.50.This was the stock's second consecutive day of losses.Erie Indemnity Co. Cl A closed 33.8% short of its 52-week high of $547.00, which the company reached on September 25th.The stock underperformed when compared to some of its competitors, as Donegal Group Inc. Cl A fell 2.0% to $19.16, Kingstone Cos. Inc. rose 0.2% to $18.48, and Old Republic International Corp. fell 2.97% to $37.28.Trading volume totaled 326,365, compared to the 50-day average of 140,185.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERIE"],"gpt_icon":0},{"id":"2530013772","title":"Erie Indemnity Down Over 12%, On Pace For Largest Percent Decrease Since March 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2530013772","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530013772?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:29","pubTimestamp":1745591340,"startTime":"0","endTime":"0","summary":"Erie Indemnity Company Class A  is currently at $358.12, down $50.61 or 12.38%. --Would be lowest close since July 10, 2024, when it closed at $357.94. --On pace for largest percent decrease since March 31, 2020, when it fell 14.97%. --Currently down two consecutive days; down 13% over this period. --Down 14.54% month-to-date; on pace for worst month since Oct. 2024, when it fell 16.85%. --Down 34.27% from its all-time closing high of $544.84 on Sept. 24, 2024. --Down 6.19% from 52 weeks ago , when it closed at $381.74. --Up 2.37% from its 52-week closing low of $349.82 on June 14, 2024. --Traded as low as $349.74; lowest intraday level since June 17, 2024, when it hit $349.30","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","ERIE"],"gpt_icon":0},{"id":"2530137670","title":"BUZZ-Erie Indemnity hits 10-month low after Q1 profit miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2530137670","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530137670?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:25","pubTimestamp":1745591158,"startTime":"0","endTime":"0","summary":"BUZZ-Erie Indemnity hits 10-month low after Q1 profit miss** Property and casualty insurer Erie Indemnity's ERIE.O shares slide as much as 14.4% in early trading, hitting their lowest since June 2024** Stock last down 13.1% at $355.13** ERIE late Thursday reported Q1 profit below Wall Street expectations, its first miss in more than two years, per LSEG data** 1 of 2 brokerages rate the stock \"strong buy\" and 1 \"hold\" - data compiled by LSEG** As of last close, ERIE down ~1% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R2217:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","ERIE"],"gpt_icon":0},{"id":"2530312561","title":"Erie Indemnity Shares Fall 11.9% After Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2530312561","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530312561?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:53","pubTimestamp":1745589237,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R31GI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ERIE","BK4107"],"gpt_icon":0},{"id":"2530920939","title":"Erie Indemnity profit rises on higher fees, investment income","url":"https://stock-news.laohu8.com/highlight/detail?id=2530920939","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530920939?lang=en_us&edition=fundamental","pubTime":"2025-04-25 06:26","pubTimestamp":1745533579,"startTime":"0","endTime":"0","summary":"Erie Indemnity profit rises on higher fees, investment income April 24  - Erie Indemnity ERIE.O said on Thursday its first-quarter profit rose 11%, as the property and casualty insurer raked in higher fees from policies and earned more returns on its investments. Insurance spending remained resilient in the reported quarter amid economic and environmental uncertainties. The need to protect assets and ensure business continuity has sustained demand, even though discretionary spending has taken a hit. The Pennsylvania-based company reported a 12.3% jump in operating revenue, helped by a 13.4% rise in management fee revenue from policy issuance and renewal services.The company is the 17th largest property/casualty insurer in the United States based on total lines net premiums written, according to its release.   Erie's net investment income came in at $19.95 million in the first three months of 2025, up from $15.90 million last year. The company posted net income of $138.4 million, or $2.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R22HK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERIE","BK4107"],"gpt_icon":0},{"id":"2530691801","title":"Erie Indemnity (ERIE) Q1 Earnings Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530691801","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530691801?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:30","pubTimestamp":1745530204,"startTime":"0","endTime":"0","summary":"Erie Indemnity  came out with quarterly earnings of $2.65 per share, missing the Zacks Consensus Estimate of $3.19 per share. This compares to earnings of $2.38 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -16.93%. A quarter ago, it was expected that this insurance company would post earnings of $2.82 per share when it actually produced earnings of $2.91, delivering a surprise of 3.19%.Erie Indemnity , which belongs to the Zacks Insurance - Brokerage industry, posted revenues of $989.4 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 0.30%. This compares to year-ago revenues of $880.7 million. The company has topped consensus revenue estimates three times over the last four quarters.Erie Indemnity shares have lost about 0.1% since the beginning of the year versus the S&P 500's decline of -8.6%.While Erie Indemnity has outperformed the market so far this year, the que","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/erie-indemnity-erie-q1-earnings-213004125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ERIE","BRO"],"gpt_icon":0},{"id":"2530399616","title":"Erie Indemnity Co reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2530399616","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530399616?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:02","pubTimestamp":1745528542,"startTime":"0","endTime":"0","summary":"Erie Indemnity Co reports results for the quarter ended March 31 - Earnings SummaryErie Indemnity Co ERIE.OQ reported quarterly adjusted earnings of $2.65 per share for the quarter ended March 31, hig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R22UQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERIE"],"gpt_icon":0},{"id":"2530038918","title":"Erie Indemnity Co Reports Q1 EPS of $2.65, Missing Estimate of $3.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2530038918","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530038918?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:40","pubTimestamp":1745527259,"startTime":"0","endTime":"0","summary":"Erie Indemnity Co (ERIE, Financial) released its 8-K filing on April 24, 2025, detailing its financial results for the first quarter ending March 31, 2025. The company reported a net income of $138.4 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2802896/erie-indemnity-co-reports-q1-eps-of-265-missing-estimate-of-319","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["ERIE"],"gpt_icon":0},{"id":"2530995934","title":"Erie Indemnity Q1 Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2530995934","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530995934?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:33","pubTimestamp":1745526824,"startTime":"0","endTime":"0","summary":"Erie Indemnity  reported Q1 earnings late Thursday of $2.65 per diluted share, up from $2.38 a year earlier.One analyst polled by FactSet expected $3.19.Operating revenue for the quarter ended March 31 was $989.4 million, up from $880.7 million a year earlier.One analyst surveyed by FactSet expected $986.5 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ERIE"],"gpt_icon":0},{"id":"2530993750","title":"Erie Indemnity reports Q1 EPS $2.65 vs. $2.38 last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2530993750","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530993750?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:31","pubTimestamp":1745526681,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $989.4M vs. $880.7M last year. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial n...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/erie-indemnity-reports-q1-eps-2-65-vs-2-38-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/erie-indemnity-reports-q1-eps-2-65-vs-2-38-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ERIE"],"gpt_icon":0},{"id":"2530998550","title":"BRIEF-Erie Indemnity Q1 EPS USD 2.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2530998550","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530998550?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:15","pubTimestamp":1745525748,"startTime":"0","endTime":"0","summary":"BRIEF-Erie Indemnity Q1 EPS USD 2.65\n\n\nApr 24 (Reuters) - Erie Indemnity Q1 net income USD 138.417 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLXD5C65C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERIE"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ERIE\",params:#limit:5,,,undefined,":[{"date":"2025-07-08","symbol":"ERIE","amount":1.365,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-08","defaultRemindTime":1751981400000,"name":"伊瑞保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-22","payableDate":"2025-07-08","currency":"USD","dateTimestamp":1751947200000,"payDate":"2025-07-22"},{"market":"US","date":"2025-04-24","symbol":"ERIE","fiscalQuarterEnding":"2025/03","expectedEps":3.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":2.65},{"date":"2025-04-07","symbol":"ERIE","amount":1.365,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"伊瑞保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-22"},{"market":"US","date":"2025-02-27","symbol":"ERIE","fiscalQuarterEnding":"2024/12","expectedEps":2.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":2.91},{"date":"2025-01-07","symbol":"ERIE","amount":1.365,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-07","defaultRemindTime":1736260200000,"name":"伊瑞保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-22","payableDate":"2025-01-07","currency":"USD","dateTimestamp":1736226000000,"payDate":"2025-01-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ERIE\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-07","paymentDate":"2015-07-21","value":0.681,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-20","value":0.681,"currency":"USD"},{"executeDate":"2015-12-31","recordDate":"2016-01-05","paymentDate":"2016-01-20","value":0.73,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-20","value":0.73,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-20","value":0.73,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ERIE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1550894400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ERIE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ERIE","date":"2025-05-02","current":29.894447,"percent":0.071195,"low":24.495087,"twenty":32.167939,"median":38.347195,"eighty":44.051489,"high":53.711117,"avg":38.275568,"sd":6.108269,"marketCap":18360541350},"quantilePoints":[{"date":"2020-05-08","current":25.90608,"twenty":24.226611,"median":26.422412,"eighty":30.186315,"marketCap":7793481443},{"date":"2020-05-15","current":25.253553,"twenty":24.249103,"median":26.428142,"eighty":30.186315,"marketCap":7597177904},{"date":"2020-05-22","current":26.437313,"twenty":24.283585,"median":26.44132,"eighty":30.186315,"marketCap":7953295618},{"date":"2020-05-29","current":27.673276,"twenty":24.293006,"median":26.446722,"eighty":30.186315,"marketCap":8325117616},{"date":"2020-06-05","current":28.456308,"twenty":24.312119,"median":26.465632,"eighty":30.186315,"marketCap":8560681863},{"date":"2020-06-12","current":27.289437,"twenty":24.337761,"median":26.475207,"eighty":30.186315,"marketCap":8209644946},{"date":"2020-06-19","current":28.639015,"twenty":24.370388,"median":26.529111,"eighty":30.186315,"marketCap":8615646854},{"date":"2020-06-26","current":28.566086,"twenty":24.393218,"median":26.568717,"eighty":30.186315,"marketCap":8593707046},{"date":"2020-07-02","current":29.207098,"twenty":24.400354,"median":26.591077,"eighty":30.186315,"marketCap":8786546405},{"date":"2020-07-10","current":29.759826,"twenty":24.441681,"median":26.620954,"eighty":30.186315,"marketCap":8952827050},{"date":"2020-07-17","current":31.284436,"twenty":24.464378,"median":26.647287,"eighty":30.237755,"marketCap":9411484495},{"date":"2020-07-24","current":31.66674,"twenty":24.473054,"median":26.707394,"eighty":30.284408,"marketCap":9526495275},{"date":"2020-07-31","current":32.892564,"twenty":24.496501,"median":26.720023,"eighty":30.323795,"marketCap":9705246968},{"date":"2020-08-07","current":34.002751,"twenty":24.504155,"median":26.764631,"eighty":30.340205,"marketCap":10032817692},{"date":"2020-08-14","current":34.021537,"twenty":24.526359,"median":26.791159,"eighty":30.37851,"marketCap":10038360685},{"date":"2020-08-21","current":33.287316,"twenty":24.5356,"median":26.817716,"eighty":30.422135,"marketCap":9821722034},{"date":"2020-08-28","current":32.485777,"twenty":24.56456,"median":26.831967,"eighty":30.457615,"marketCap":9585220991},{"date":"2020-09-04","current":32.866195,"twenty":24.59526,"median":26.853262,"eighty":30.512624,"marketCap":9697466603},{"date":"2020-09-11","current":34.516236,"twenty":24.608732,"median":26.893782,"eighty":30.541028,"marketCap":10184326172},{"date":"2020-09-18","current":34.503712,"twenty":24.647717,"median":26.930249,"eighty":30.577218,"marketCap":10180630844},{"date":"2020-09-25","current":32.003602,"twenty":24.674922,"median":27.053157,"eighty":30.614297,"marketCap":9442950832},{"date":"2020-10-02","current":33.384377,"twenty":24.698734,"median":27.074774,"eighty":30.667447,"marketCap":9850360832},{"date":"2020-10-09","current":34.690007,"twenty":24.720055,"median":27.150402,"eighty":30.727065,"marketCap":10235598859},{"date":"2020-10-16","current":35.850046,"twenty":24.73761,"median":27.204737,"eighty":30.773429,"marketCap":10577878690},{"date":"2020-10-23","current":40.937438,"twenty":24.746931,"median":27.242503,"eighty":30.826864,"marketCap":12078959508},{"date":"2020-10-30","current":41.973422,"twenty":24.76102,"median":27.278095,"eighty":30.948465,"marketCap":12176741561},{"date":"2020-11-06","current":42.624103,"twenty":24.783339,"median":27.358702,"eighty":31.028791,"marketCap":12365507984},{"date":"2020-11-13","current":42.6962,"twenty":24.794801,"median":27.384737,"eighty":31.075543,"marketCap":12386423931},{"date":"2020-11-20","current":43.446016,"twenty":24.827315,"median":27.427934,"eighty":31.158735,"marketCap":12603949782},{"date":"2020-11-27","current":40.839687,"twenty":24.835411,"median":27.480432,"eighty":31.222642,"marketCap":11847838291},{"date":"2020-12-04","current":40.167377,"twenty":24.835411,"median":27.523176,"eighty":31.312339,"marketCap":11652797083},{"date":"2020-12-11","current":42.054532,"twenty":24.835411,"median":27.550553,"eighty":31.400976,"marketCap":12200272001},{"date":"2020-12-18","current":44.637428,"twenty":24.835411,"median":27.581851,"eighty":31.484115,"marketCap":12949585810},{"date":"2020-12-24","current":43.844355,"twenty":24.835411,"median":27.613784,"eighty":31.602202,"marketCap":12719510391},{"date":"2020-12-31","current":44.267928,"twenty":24.835411,"median":27.644763,"eighty":31.666775,"marketCap":12842391580},{"date":"2021-01-08","current":46.735469,"twenty":24.835411,"median":27.678499,"eighty":31.741712,"marketCap":13558239873},{"date":"2021-01-15","current":44.682489,"twenty":24.850302,"median":27.714081,"eighty":31.785601,"marketCap":12962658277},{"date":"2021-01-22","current":42.618696,"twenty":24.8581,"median":27.749106,"eighty":31.825272,"marketCap":12363939288},{"date":"2021-01-29","current":43.817318,"twenty":24.8581,"median":27.773282,"eighty":31.90851,"marketCap":12711666910},{"date":"2021-02-05","current":46.418239,"twenty":24.8581,"median":27.833822,"eighty":31.979726,"marketCap":13466209706},{"date":"2021-02-12","current":46.912108,"twenty":24.8581,"median":27.873987,"eighty":32.098186,"marketCap":13609483944},{"date":"2021-02-19","current":46.171305,"twenty":24.8581,"median":27.925724,"eighty":32.171049,"marketCap":13394572586},{"date":"2021-02-26","current":43.161283,"twenty":24.8581,"median":27.956677,"eighty":32.310829,"marketCap":12659377042},{"date":"2021-03-05","current":41.811713,"twenty":24.857801,"median":28.015811,"eighty":32.414084,"marketCap":12263542742},{"date":"2021-03-12","current":41.009459,"twenty":24.88213,"median":28.082391,"eighty":32.484564,"marketCap":12028238336},{"date":"2021-03-19","current":40.110043,"twenty":24.895387,"median":28.123135,"eighty":32.609116,"marketCap":11764435951},{"date":"2021-03-26","current":39.732983,"twenty":24.909714,"median":28.164696,"eighty":32.651255,"marketCap":11653842881},{"date":"2021-04-01","current":39.841733,"twenty":24.909714,"median":28.202971,"eighty":32.716469,"marketCap":11685739700},{"date":"2021-04-09","current":39.488741,"twenty":24.92318,"median":28.26236,"eighty":32.791319,"marketCap":11582205762},{"date":"2021-04-16","current":40.524541,"twenty":24.963017,"median":28.283194,"eighty":32.859252,"marketCap":11886009895},{"date":"2021-04-23","current":40.83118,"twenty":24.985823,"median":28.351904,"eighty":32.891378,"marketCap":11975948468},{"date":"2021-04-30","current":36.388541,"twenty":25.021815,"median":28.4281,"eighty":32.98189,"marketCap":11191077549},{"date":"2021-05-07","current":35.761153,"twenty":25.021815,"median":28.486625,"eighty":33.042354,"marketCap":10998127936},{"date":"2021-05-14","current":34.655997,"twenty":25.021815,"median":28.566086,"eighty":33.108248,"marketCap":10658243794},{"date":"2021-05-21","current":33.770171,"twenty":25.021815,"median":28.603682,"eighty":33.136402,"marketCap":10385813582},{"date":"2021-05-28","current":34.196932,"twenty":25.021815,"median":28.626423,"eighty":33.232567,"marketCap":10517061150},{"date":"2021-06-04","current":33.134282,"twenty":25.021815,"median":28.699901,"eighty":33.255258,"marketCap":10190249475},{"date":"2021-06-11","current":32.253557,"twenty":25.021815,"median":28.748189,"eighty":33.255258,"marketCap":9919387959},{"date":"2021-06-18","current":32.161744,"twenty":25.021815,"median":28.807635,"eighty":33.255258,"marketCap":9891151430},{"date":"2021-06-25","current":32.943855,"twenty":25.021815,"median":28.852814,"eighty":33.255258,"marketCap":10131684823},{"date":"2021-07-02","current":32.663315,"twenty":25.021815,"median":28.909834,"eighty":33.255258,"marketCap":10045406541},{"date":"2021-07-09","current":32.001922,"twenty":25.021815,"median":28.950306,"eighty":33.255258,"marketCap":9841998954},{"date":"2021-07-16","current":31.626168,"twenty":25.021815,"median":29.009191,"eighty":33.255258,"marketCap":9726438346},{"date":"2021-07-23","current":31.230012,"twenty":25.021815,"median":29.028775,"eighty":33.255258,"marketCap":9604602954},{"date":"2021-07-30","current":31.739989,"twenty":25.021815,"median":29.090599,"eighty":33.255258,"marketCap":9667873694},{"date":"2021-08-06","current":31.22498,"twenty":25.021815,"median":29.130428,"eighty":33.255258,"marketCap":9511004090},{"date":"2021-08-13","current":29.690254,"twenty":25.021815,"median":29.164108,"eighty":33.255258,"marketCap":9043532670},{"date":"2021-08-20","current":30.361482,"twenty":25.021815,"median":29.188091,"eighty":33.255258,"marketCap":9247986054},{"date":"2021-08-27","current":30.021576,"twenty":25.021815,"median":29.207114,"eighty":33.255258,"marketCap":9144452115},{"date":"2021-09-03","current":31.049877,"twenty":25.021815,"median":29.247537,"eighty":33.255258,"marketCap":9457668425},{"date":"2021-09-10","current":30.299681,"twenty":25.021815,"median":29.262447,"eighty":33.255258,"marketCap":9229161702},{"date":"2021-09-17","current":31.453301,"twenty":25.021815,"median":29.308712,"eighty":33.255258,"marketCap":9580549614},{"date":"2021-09-24","current":31.065328,"twenty":25.021815,"median":29.349771,"eighty":33.255258,"marketCap":9462374513},{"date":"2021-10-01","current":31.358883,"twenty":25.021815,"median":29.375211,"eighty":33.255258,"marketCap":9551790187},{"date":"2021-10-08","current":32.682455,"twenty":25.021815,"median":29.452768,"eighty":33.255258,"marketCap":9954945069},{"date":"2021-10-15","current":33.382867,"twenty":25.021815,"median":29.463502,"eighty":33.35284,"marketCap":10168287731},{"date":"2021-10-22","current":34.744207,"twenty":25.021815,"median":29.492315,"eighty":33.406607,"marketCap":10582946384},{"date":"2021-10-29","current":35.214896,"twenty":25.021815,"median":29.542837,"eighty":33.451636,"marketCap":10761777733},{"date":"2021-11-05","current":38.38374,"twenty":25.021815,"median":29.613376,"eighty":33.563299,"marketCap":11730186088},{"date":"2021-11-12","current":39.360743,"twenty":25.021815,"median":29.665224,"eighty":33.634292,"marketCap":12028761234},{"date":"2021-11-19","current":36.920802,"twenty":25.021815,"median":29.68959,"eighty":33.737616,"marketCap":11283107717},{"date":"2021-11-26","current":35.793227,"twenty":25.021815,"median":29.756787,"eighty":33.790724,"marketCap":10938517486},{"date":"2021-12-03","current":31.36848,"twenty":25.021815,"median":29.798406,"eighty":33.809421,"marketCap":9586301500},{"date":"2021-12-10","current":33.175337,"twenty":25.021815,"median":29.801278,"eighty":33.809421,"marketCap":10138482506},{"date":"2021-12-17","current":32.085405,"twenty":25.021815,"median":29.801278,"eighty":33.809421,"marketCap":9805396047},{"date":"2021-12-23","current":32.537119,"twenty":25.021815,"median":29.801278,"eighty":33.809421,"marketCap":9943441298},{"date":"2021-12-31","current":32.964879,"twenty":25.021815,"median":29.801278,"eighty":33.809421,"marketCap":10074165968},{"date":"2022-01-07","current":33.293399,"twenty":25.023263,"median":29.803511,"eighty":33.803398,"marketCap":10174562515},{"date":"2022-01-14","current":31.325704,"twenty":25.023263,"median":29.80957,"eighty":33.803398,"marketCap":9573229033},{"date":"2022-01-21","current":29.900408,"twenty":25.023263,"median":29.80957,"eighty":33.803398,"marketCap":9137654433},{"date":"2022-01-28","current":30.283681,"twenty":25.023263,"median":29.798606,"eighty":33.803398,"marketCap":9254783737},{"date":"2022-02-04","current":31.411256,"twenty":25.023263,"median":29.798606,"eighty":33.803398,"marketCap":9599373967},{"date":"2022-02-11","current":31.719243,"twenty":25.023263,"median":29.798606,"eighty":33.803398,"marketCap":9693495729},{"date":"2022-02-18","current":31.108402,"twenty":25.023263,"median":29.798606,"eighty":33.803398,"marketCap":9506820901},{"date":"2022-02-25","current":31.162205,"twenty":25.023263,"median":29.798606,"eighty":33.803398,"marketCap":9281974468},{"date":"2022-03-04","current":30.072028,"twenty":25.023263,"median":29.798606,"eighty":33.803398,"marketCap":8957254388},{"date":"2022-03-11","current":29.931587,"twenty":25.023263,"median":29.798042,"eighty":33.803398,"marketCap":8915422494},{"date":"2022-03-18","current":31.055119,"twenty":25.023263,"median":29.796857,"eighty":33.803398,"marketCap":9250077649},{"date":"2022-03-25","current":31.304402,"twenty":25.023263,"median":29.796857,"eighty":33.803398,"marketCap":9324329261},{"date":"2022-04-01","current":31.83808,"twenty":25.023263,"median":29.796857,"eighty":33.803398,"marketCap":9483290460},{"date":"2022-04-08","current":32.598219,"twenty":25.023263,"median":29.796857,"eighty":33.803398,"marketCap":9709705588},{"date":"2022-04-14","current":32.784304,"twenty":25.023263,"median":29.796857,"eighty":33.803398,"marketCap":9765132849},{"date":"2022-04-22","current":30.461753,"twenty":25.023263,"median":29.796857,"eighty":33.803398,"marketCap":9073337895},{"date":"2022-04-29","current":28.61266,"twenty":25.023263,"median":29.763404,"eighty":33.788507,"marketCap":8381020043},{"date":"2022-05-06","current":30.379975,"twenty":25.023263,"median":29.758306,"eighty":33.788507,"marketCap":8898689736},{"date":"2022-05-13","current":29.451688,"twenty":25.023263,"median":29.733306,"eighty":33.788507,"marketCap":8626782422},{"date":"2022-05-20","current":29.180343,"twenty":25.023263,"median":29.758306,"eighty":33.788507,"marketCap":8547301823},{"date":"2022-05-27","current":29.847996,"twenty":25.023263,"median":29.758306,"eighty":33.788507,"marketCap":8742865929},{"date":"2022-06-03","current":30.504937,"twenty":25.023263,"median":29.758306,"eighty":33.788507,"marketCap":8935292643},{"date":"2022-06-10","current":31.208293,"twenty":25.023263,"median":29.758306,"eighty":33.788507,"marketCap":9141314723},{"date":"2022-06-17","current":30.869111,"twenty":25.023263,"median":29.758306,"eighty":33.788507,"marketCap":9041963974},{"date":"2022-06-24","current":34.089553,"twenty":25.021815,"median":29.756787,"eighty":33.809421,"marketCap":9985273193},{"date":"2022-07-01","current":34.842893,"twenty":25.021815,"median":29.756787,"eighty":33.879881,"marketCap":10205936436},{"date":"2022-07-08","current":34.946433,"twenty":25.021815,"median":29.756787,"eighty":33.987269,"marketCap":10236264559},{"date":"2022-07-15","current":34.403742,"twenty":25.021815,"median":29.756787,"eighty":34.014117,"marketCap":10077303360},{"date":"2022-07-22","current":34.241292,"twenty":25.021815,"median":29.756787,"eighty":34.088482,"marketCap":10029719581},{"date":"2022-07-29","current":36.165124,"twenty":25.021815,"median":29.756787,"eighty":34.146226,"marketCap":10633667556},{"date":"2022-08-05","current":38.180028,"twenty":25.021815,"median":29.756787,"eighty":34.213017,"marketCap":11226111760},{"date":"2022-08-12","current":38.765115,"twenty":25.021815,"median":29.756787,"eighty":34.283422,"marketCap":11398145426},{"date":"2022-08-19","current":39.312856,"twenty":25.021815,"median":29.756787,"eighty":34.403742,"marketCap":11559198220},{"date":"2022-08-26","current":38.71532,"twenty":25.021815,"median":29.759826,"eighty":34.500498,"marketCap":11383504263},{"date":"2022-09-02","current":38.340082,"twenty":25.021815,"median":29.774804,"eighty":34.545253,"marketCap":11273172642},{"date":"2022-09-09","current":39.656083,"twenty":25.021815,"median":29.798406,"eighty":34.589515,"marketCap":11660117665},{"date":"2022-09-16","current":39.063882,"twenty":25.021815,"median":29.819234,"eighty":34.669601,"marketCap":11485992404},{"date":"2022-09-23","current":38.852255,"twenty":25.021815,"median":29.878921,"eighty":34.732352,"marketCap":11423767461},{"date":"2022-09-30","current":39.535153,"twenty":25.021815,"median":29.942608,"eighty":34.89335,"marketCap":11624560555},{"date":"2022-10-07","current":40.851154,"twenty":25.021815,"median":29.958583,"eighty":35.215344,"marketCap":12011505578},{"date":"2022-10-14","current":41.176597,"twenty":25.021815,"median":30.011372,"eighty":35.475346,"marketCap":12107196036},{"date":"2022-10-21","current":42.387674,"twenty":25.021815,"median":30.030644,"eighty":35.654725,"marketCap":12463290037},{"date":"2022-10-28","current":45.246223,"twenty":25.021815,"median":30.072028,"eighty":35.895445,"marketCap":13036386991},{"date":"2022-11-04","current":47.97214,"twenty":25.021815,"median":30.194963,"eighty":36.156354,"marketCap":13821780808},{"date":"2022-11-11","current":45.856015,"twenty":25.021815,"median":30.275647,"eighty":36.367059,"marketCap":13212080947},{"date":"2022-11-18","current":48.634563,"twenty":25.021815,"median":30.349628,"eighty":36.937227,"marketCap":14012638826},{"date":"2022-11-25","current":48.788826,"twenty":25.021815,"median":30.382755,"eighty":37.275167,"marketCap":14057085214},{"date":"2022-12-02","current":50.828726,"twenty":25.021815,"median":30.461081,"eighty":37.691329,"marketCap":14644823330},{"date":"2022-12-09","current":48.438558,"twenty":25.021815,"median":30.520023,"eighty":38.182919,"marketCap":13956165769},{"date":"2022-12-16","current":48.901347,"twenty":25.021815,"median":30.628603,"eighty":38.342927,"marketCap":14089504932},{"date":"2022-12-23","current":50.13545,"twenty":25.021815,"median":30.711688,"eighty":38.47595,"marketCap":14445076035},{"date":"2022-12-30","current":45.139146,"twenty":25.021815,"median":30.78992,"eighty":38.613856,"marketCap":13005535968},{"date":"2023-01-06","current":45.549304,"twenty":25.021815,"median":30.869111,"eighty":38.743774,"marketCap":13123711070},{"date":"2023-01-13","current":45.491229,"twenty":25.021815,"median":30.952789,"eighty":38.831982,"marketCap":13106978312},{"date":"2023-01-20","current":44.20268,"twenty":25.021815,"median":31.018977,"eighty":39.00235,"marketCap":12735720250},{"date":"2023-01-27","current":44.082899,"twenty":25.021815,"median":31.052597,"eighty":39.084511,"marketCap":12701208937},{"date":"2023-02-03","current":44.462204,"twenty":25.021815,"median":31.085209,"eighty":39.281469,"marketCap":12810494761},{"date":"2023-02-10","current":43.732631,"twenty":25.109505,"median":31.162205,"eighty":39.392978,"marketCap":12600289491},{"date":"2023-02-17","current":43.863301,"twenty":25.148276,"median":31.213648,"eighty":39.474871,"marketCap":12637938196},{"date":"2023-02-24","current":42.767127,"twenty":25.168211,"median":31.232426,"eighty":39.522348,"marketCap":12322107394},{"date":"2023-03-03","current":41.274055,"twenty":25.168211,"median":31.304402,"eighty":39.654088,"marketCap":12323153191},{"date":"2023-03-10","current":39.722359,"twenty":25.168211,"median":31.365845,"eighty":39.723756,"marketCap":11859864961},{"date":"2023-03-17","current":40.146185,"twenty":25.168211,"median":31.37989,"eighty":39.739758,"marketCap":11986406441},{"date":"2023-03-24","current":39.263505,"twenty":25.168211,"median":31.411256,"eighty":39.754584,"marketCap":11722865506},{"date":"2023-03-31","current":40.571763,"twenty":25.170229,"median":31.438747,"eighty":39.789653,"marketCap":12113470820},{"date":"2023-04-06","current":40.265277,"twenty":25.170229,"median":31.482155,"eighty":39.856276,"marketCap":12021963551},{"date":"2023-04-14","current":41.137449,"twenty":25.168211,"median":31.546664,"eighty":40.002599,"marketCap":12282367094},{"date":"2023-04-21","current":40.54199,"twenty":25.168211,"median":31.625662,"eighty":40.073426,"marketCap":12104581543},{"date":"2023-04-28","current":36.506379,"twenty":25.183805,"median":31.654223,"eighty":40.073426,"marketCap":11542988361},{"date":"2023-05-05","current":37.186067,"twenty":25.255072,"median":31.674222,"eighty":40.073426,"marketCap":11757899718},{"date":"2023-05-12","current":38.686012,"twenty":25.330642,"median":31.719243,"eighty":40.073426,"marketCap":12232168821},{"date":"2023-05-18","current":37.7748,"twenty":25.38635,"median":31.738488,"eighty":40.073426,"marketCap":11944051648},{"date":"2023-05-26","current":35.798577,"twenty":25.429036,"median":31.755169,"eighty":40.078204,"marketCap":11319187725},{"date":"2023-06-02","current":35.409947,"twenty":25.469315,"median":31.808462,"eighty":40.078204,"marketCap":11196306536},{"date":"2023-06-09","current":35.829998,"twenty":25.509351,"median":31.852842,"eighty":40.078204,"marketCap":11329122800},{"date":"2023-06-16","current":36.003641,"twenty":25.605116,"median":31.94702,"eighty":40.078204,"marketCap":11384027162},{"date":"2023-06-23","current":34.966744,"twenty":25.626604,"median":32.006697,"eighty":40.082981,"marketCap":11056169689},{"date":"2023-06-30","current":34.434239,"twenty":25.7419,"median":32.132244,"eighty":40.087758,"marketCap":10887796314},{"date":"2023-07-07","current":34.177908,"twenty":25.812838,"median":32.167718,"eighty":40.087758,"marketCap":10806747019},{"date":"2023-07-14","current":33.322923,"twenty":25.864455,"median":32.233607,"eighty":40.087758,"marketCap":10536408402},{"date":"2023-07-21","current":34.597959,"twenty":26.059616,"median":32.291322,"eighty":40.087758,"marketCap":10939563284},{"date":"2023-07-28","current":30.812807,"twenty":26.209466,"median":32.329705,"eighty":40.092215,"marketCap":10904529072},{"date":"2023-08-04","current":39.49193,"twenty":26.286711,"median":32.396158,"eighty":40.092215,"marketCap":13976035919},{"date":"2023-08-11","current":42.510562,"twenty":26.458382,"median":32.483756,"eighty":40.179246,"marketCap":15044317922},{"date":"2023-08-18","current":41.891469,"twenty":26.626354,"median":32.560747,"eighty":40.343766,"marketCap":14825223375},{"date":"2023-08-25","current":41.136442,"twenty":26.798476,"median":32.608983,"eighty":40.525967,"marketCap":14558022149},{"date":"2023-09-01","current":41.183723,"twenty":26.912191,"median":32.642339,"eighty":40.573819,"marketCap":14574754907},{"date":"2023-09-08","current":40.563153,"twenty":27.077751,"median":32.685418,"eighty":40.593747,"marketCap":14355137462},{"date":"2023-09-15","current":42.714464,"twenty":27.280694,"median":32.733127,"eighty":40.670996,"marketCap":15116477940},{"date":"2023-09-22","current":42.727762,"twenty":27.396113,"median":32.779629,"eighty":40.745545,"marketCap":15121184028},{"date":"2023-09-29","current":44.221564,"twenty":27.545041,"median":32.835039,"eighty":40.803993,"marketCap":15649834593},{"date":"2023-10-06","current":44.71802,"twenty":27.656087,"median":32.905993,"eighty":40.851669,"marketCap":15825528550},{"date":"2023-10-13","current":45.181971,"twenty":27.751047,"median":32.954056,"eighty":40.907007,"marketCap":15989718735},{"date":"2023-10-19","current":45.31495,"twenty":27.822909,"median":32.981609,"eighty":40.980093,"marketCap":16036779616},{"date":"2023-10-27","current":38.084834,"twenty":27.99168,"median":33.024572,"eighty":40.996941,"marketCap":15257660583},{"date":"2023-11-03","current":36.278418,"twenty":28.123974,"median":33.066569,"eighty":40.996941,"marketCap":14533968810},{"date":"2023-11-10","current":36.297997,"twenty":28.174215,"median":33.122778,"eighty":40.996941,"marketCap":14541812290},{"date":"2023-11-17","current":36.675203,"twenty":28.257892,"median":33.178759,"eighty":40.996941,"marketCap":14692930009},{"date":"2023-11-24","current":38.215356,"twenty":28.288002,"median":33.273698,"eighty":40.996941,"marketCap":15309950451},{"date":"2023-12-01","current":38.587342,"twenty":28.384183,"median":33.359274,"eighty":40.996941,"marketCap":15458976575},{"date":"2023-12-08","current":39.942154,"twenty":28.461442,"median":33.389942,"eighty":40.992769,"marketCap":16001745405},{"date":"2023-12-15","current":41.954793,"twenty":28.607923,"median":33.436038,"eighty":41.043706,"marketCap":16808055169},{"date":"2023-12-22","current":43.022458,"twenty":28.636497,"median":33.482071,"eighty":41.136442,"marketCap":17235786290},{"date":"2023-12-29","current":43.604584,"twenty":28.708373,"median":33.574703,"eighty":41.138092,"marketCap":17468999101},{"date":"2024-01-05","current":43.595447,"twenty":28.798927,"median":33.645185,"eighty":41.167785,"marketCap":17465338810},{"date":"2024-01-12","current":43.67115,"twenty":28.879141,"median":33.771056,"eighty":41.243958,"marketCap":17495666934},{"date":"2024-01-19","current":44.729678,"twenty":28.979633,"median":33.839811,"eighty":41.330237,"marketCap":17919737763},{"date":"2024-01-26","current":44.056188,"twenty":29.102853,"median":33.893465,"eighty":41.388477,"marketCap":17649922044},{"date":"2024-02-02","current":45.289615,"twenty":29.160993,"median":34.001618,"eighty":41.476919,"marketCap":18144061297},{"date":"2024-02-09","current":45.705978,"twenty":29.213534,"median":34.01088,"eighty":41.551912,"marketCap":18310865976},{"date":"2024-02-16","current":46.397741,"twenty":29.252463,"median":34.055978,"eighty":41.652317,"marketCap":18588002276},{"date":"2024-02-23","current":45.923949,"twenty":29.28797,"median":34.104509,"eighty":41.719723,"marketCap":18398190055},{"date":"2024-03-01","current":47.696843,"twenty":29.359592,"median":34.130622,"eighty":41.867149,"marketCap":21275701491},{"date":"2024-03-08","current":48.924197,"twenty":29.438121,"median":34.182959,"eighty":41.94628,"marketCap":21823176409},{"date":"2024-03-15","current":47.909022,"twenty":29.4787,"median":34.249716,"eighty":42.005186,"marketCap":21370346152},{"date":"2024-03-22","current":47.762489,"twenty":29.594145,"median":34.34769,"eighty":42.171317,"marketCap":21304983817},{"date":"2024-03-28","current":47.848064,"twenty":29.671714,"median":34.41899,"eighty":42.41755,"marketCap":21343155421},{"date":"2024-04-05","current":46.508173,"twenty":29.783296,"median":34.503712,"eighty":42.552897,"marketCap":20745482230},{"date":"2024-04-12","current":45.047539,"twenty":29.853344,"median":34.550677,"eighty":42.630527,"marketCap":20093950475},{"date":"2024-04-19","current":44.599737,"twenty":29.922107,"median":34.597959,"eighty":42.694807,"marketCap":19894203179},{"date":"2024-04-26","current":41.050567,"twenty":29.956211,"median":34.639519,"eighty":42.723069,"marketCap":19883745205},{"date":"2024-05-03","current":41.555791,"twenty":30.001475,"median":34.691572,"eighty":42.723069,"marketCap":20128461787},{"date":"2024-05-10","current":44.318333,"twenty":30.001475,"median":34.736406,"eighty":42.839933,"marketCap":21466559510},{"date":"2024-05-17","current":42.77891,"twenty":30.001475,"median":34.853336,"eighty":42.857945,"marketCap":20720905992},{"date":"2024-05-24","current":41.343122,"twenty":30.001475,"median":34.956588,"eighty":42.8709,"marketCap":20025450747},{"date":"2024-05-31","current":40.369378,"twenty":30.001475,"median":35.209063,"eighty":42.8709,"marketCap":19553796138},{"date":"2024-06-07","current":39.100919,"twenty":30.001475,"median":35.350869,"eighty":42.8709,"marketCap":18939390189},{"date":"2024-06-14","current":37.861607,"twenty":30.000866,"median":35.339692,"eighty":42.871547,"marketCap":18339102504},{"date":"2024-06-21","current":38.153083,"twenty":30.000257,"median":35.277855,"eighty":42.872193,"marketCap":18480285148},{"date":"2024-06-28","current":39.100919,"twenty":29.983222,"median":35.214896,"eighty":42.87284,"marketCap":18939390189},{"date":"2024-07-05","current":39.477678,"twenty":29.983222,"median":35.214896,"eighty":42.87284,"marketCap":19121881828},{"date":"2024-07-12","current":39.130066,"twenty":29.983222,"median":35.214896,"eighty":42.87284,"marketCap":18953508453},{"date":"2024-07-15","current":39.861994,"twenty":29.983222,"median":35.214896,"eighty":42.87284,"marketCap":19308033759},{"date":"2024-08-02","current":43.348235,"twenty":29.94618,"median":35.038936,"eighty":42.933704,"marketCap":22992900756},{"date":"2024-08-09","current":43.888461,"twenty":29.94618,"median":35.350869,"eighty":43.042269,"marketCap":23279449233},{"date":"2024-08-16","current":46.071054,"twenty":29.94618,"median":35.520318,"eighty":43.161283,"marketCap":24437146911},{"date":"2024-08-23","current":47.868194,"twenty":29.94618,"median":35.653045,"eighty":43.227246,"marketCap":25390391204},{"date":"2024-08-30","current":49.288753,"twenty":29.94618,"median":35.795902,"eighty":43.320659,"marketCap":26143888202},{"date":"2024-09-06","current":48.89147,"twenty":29.94618,"median":35.888442,"eighty":43.348235,"marketCap":25933160034},{"date":"2024-09-13","current":50.370191,"twenty":29.94618,"median":35.941938,"eighty":43.446016,"marketCap":26717508054},{"date":"2024-09-20","current":51.886374,"twenty":29.94618,"median":36.004635,"eighty":43.588408,"marketCap":27521726224},{"date":"2024-09-27","current":53.02499,"twenty":30.021576,"median":36.11769,"eighty":43.667371,"marketCap":28125674199},{"date":"2024-10-04","current":52.807125,"twenty":30.162346,"median":36.279646,"eighty":43.707369,"marketCap":28010113591},{"date":"2024-10-11","current":52.19592,"twenty":30.275647,"median":36.326711,"eighty":43.748825,"marketCap":27685916409},{"date":"2024-10-18","current":47.619769,"twenty":30.361482,"median":36.465392,"eighty":43.828046,"marketCap":25258620737},{"date":"2024-10-25","current":45.179878,"twenty":30.400966,"median":36.622995,"eighty":43.929069,"marketCap":23964446504},{"date":"2024-10-31","current":44.384326,"twenty":30.504937,"median":36.954628,"eighty":44.044441,"marketCap":23542467269},{"date":"2024-11-08","current":39.68589,"twenty":30.618643,"median":37.186067,"eighty":44.04679,"marketCap":22192865776},{"date":"2024-11-15","current":37.973792,"twenty":30.733638,"median":37.562749,"eighty":44.04679,"marketCap":21235438293},{"date":"2024-11-22","current":39.742929,"twenty":30.864407,"median":37.636235,"eighty":44.04679,"marketCap":22224762596},{"date":"2024-11-29","current":41.19508,"twenty":30.933249,"median":37.764449,"eighty":44.04679,"marketCap":23036824246},{"date":"2024-12-06","current":39.68402,"twenty":31.019142,"median":37.867409,"eighty":44.04679,"marketCap":22191819979},{"date":"2024-12-13","current":38.409531,"twenty":31.063286,"median":38.076882,"eighty":44.04679,"marketCap":21479109078},{"date":"2024-12-20","current":38.186051,"twenty":31.205742,"median":38.094168,"eighty":44.04679,"marketCap":21354136293},{"date":"2024-12-27","current":39.659709,"twenty":31.224714,"median":38.180028,"eighty":44.04679,"marketCap":22178224613},{"date":"2025-01-03","current":38.290778,"twenty":31.278659,"median":38.215038,"eighty":44.04679,"marketCap":21412700946},{"date":"2025-01-10","current":37.528703,"twenty":31.307003,"median":38.215356,"eighty":44.04914,"marketCap":20986538521},{"date":"2025-01-17","current":37.931714,"twenty":31.370962,"median":38.215356,"eighty":44.04914,"marketCap":21211907852},{"date":"2025-01-24","current":35.309801,"twenty":31.396976,"median":38.215356,"eighty":44.04914,"marketCap":19745699954},{"date":"2025-01-31","current":37.322989,"twenty":31.419564,"median":38.215356,"eighty":44.04914,"marketCap":20871500812},{"date":"2025-02-07","current":38.605894,"twenty":31.467721,"median":38.217506,"eighty":44.04914,"marketCap":21588917801},{"date":"2025-02-14","current":36.711459,"twenty":31.522211,"median":38.221182,"eighty":44.04914,"marketCap":20529525075},{"date":"2025-02-21","current":36.224292,"twenty":31.594338,"median":38.221182,"eighty":44.04914,"marketCap":20257094863},{"date":"2025-02-28","current":35.275457,"twenty":31.636197,"median":38.221182,"eighty":44.04914,"marketCap":21176350742},{"date":"2025-03-07","current":39.182951,"twenty":31.673516,"median":38.300958,"eighty":44.051489,"marketCap":23522074221},{"date":"2025-03-14","current":36.433072,"twenty":31.7183,"median":38.347195,"eighty":44.051489,"marketCap":21871283088},{"date":"2025-03-21","current":35.70401,"twenty":31.739088,"median":38.347195,"eighty":44.051489,"marketCap":21433616893},{"date":"2025-03-28","current":36.544565,"twenty":31.7776,"median":38.347195,"eighty":44.051489,"marketCap":21938214119},{"date":"2025-04-04","current":36.719645,"twenty":31.877385,"median":38.347195,"eighty":44.051489,"marketCap":22043316754},{"date":"2025-04-11","current":36.135175,"twenty":31.981233,"median":38.343638,"eighty":44.04914,"marketCap":21692451739},{"date":"2025-04-17","current":35.876476,"twenty":32.053922,"median":38.343638,"eighty":44.04914,"marketCap":21537150831},{"date":"2025-04-25","current":34.798386,"twenty":32.167939,"median":38.347195,"eighty":44.051489,"marketCap":21372437747},{"date":"2025-05-02","current":29.894447,"twenty":32.167939,"median":38.347195,"eighty":44.051489,"marketCap":18360541350}],"updateTime":1746353344506}}}