US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Erie Indemnity

364.31

+13.183.75%

Post-market: 364.310.00000.00%16:29 EDT

Volume:120.24K

Turnover:43.56M

Market Cap:19.05B

PE:31.02

High:365.65

Open:353.77

Low:353.77

Close:351.13

Loading ...

Overview Company News Filings

Here is Why Growth Investors Should Buy Erie Indemnity (ERIE) Now

Erie Indemnity Co. Cl A Stock Underperforms Tuesday When Compared To Competitors

S&P 500 ETF's Worst Week Since September: 5 Top Stocks Poised to Rise

Looking for a Growth Stock? 3 Reasons Why Erie Indemnity (ERIE) is a Solid Choice

Erie Indemnity (NasdaqGS:ERIE) Jumps 15% After Earnings Reveal Strong US$11.48 EPS

Simply Wall St.

Erie Indemnity (ERIE) Upgraded to Buy: Here's What You Should Know

Erie Indemnity Co. Cl A Stock Outperforms Competitors On Strong Trading Day

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST

Weekly Winners | Erie Indemnity, Fair Isaac up 11%; West Pharmaceutical up 10%; Solventum up 9%; Intuit up 8%; American Tower up 7%

Tiger Newspress

Insiders were the key beneficiaries as Erie Indemnity Company's (NASDAQ:ERIE) market cap rises to US$21b

Simply Wall St.

Erie Indemnity Co (ERIE) Q4 2024 Earnings Call Highlights: Strong Premium Growth and ...

Q4 2024 Erie Indemnity Co Earnings Call (Pre-recorded)

Thomson Reuters StreetEvents

S&P 500 Ends February With Weekly, Monthly Declines

MT Newswires Live

Stock Track | Erie Indemnity Soars 7.41% on Friday, Boosted by Strong Earnings and Analyst Optimism

Erie Indemnity Company (ERIE) Receives a Buy from William Blair

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EST

Erie Indemnity Co reports results for the quarter ended December 31 - Earnings Summary

Erie Indemnity Co. Cl A Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Erie Indemnity's profit jumps on robust fees, investment income

Erie Indemnity: Q4 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ERIE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ERIE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERIE\",,,,,undefined,":{"symbol":"ERIE","market":"US","secType":"STK","nameCN":"Erie Indemnity","latestPrice":364.31,"timestamp":1746216000000,"preClose":351.13,"halted":0,"volume":120238,"hourTrading":{"tag":"盘后","latestPrice":364.31,"preClose":364.31,"latestTime":"16:29 EDT","volume":2591,"amount":943927.21,"timestamp":1746217784294},"delay":0,"floatShares":25126986,"shares":52289868,"eps":11.745671,"marketStatus":"Market Closed","change":13.18,"latestTime":"05-02 16:00:00 EDT","open":353.77,"high":365.65,"low":353.77,"amount":43564627.53532,"amplitude":0.033834,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.745671,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":351.13,"dividendRate":0.014493,"preHourTrading":{"tag":"盘前","latestPrice":356.82,"preClose":351.13,"latestTime":"09:25 EDT","volume":751,"amount":265958.11864,"timestamp":1746192300076},"postHourTrading":{"tag":"盘后","latestPrice":364.31,"preClose":364.31,"latestTime":"16:29 EDT","volume":2591,"amount":943927.21,"timestamp":1746217784294},"volumeRatio":0.46061810566480127,"impliedVol":0.3402,"impliedVolPercentile":0.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERIE\",,,,,undefined,":{"symbol":"ERIE","floatShares":25126986,"roa":"16.29%","roe":"32.38%","lyrEps":11.480508,"volumeRatio":0.46061810566480127,"shares":52289868,"dividePrice":5.28,"high":365.65,"amplitude":0.033834,"preClose":351.13,"low":353.77,"week52Low":344.49,"pbRate":"9.21","psRate":"4.88","week52High":547,"institutionHeld":0.3309,"latestPrice":364.31,"eps":11.745671,"divideRate":0.014493,"volume":120238,"delay":0,"ttmEps":11.745671,"open":353.77,"prevYearClose":412.23,"prevWeekClose":361.85,"prevMonthClose":358.62,"prevQuarterClose":419.05,"fiveDayClose":361.85,"twentyDayClose":421.56,"sixtyDayClose":406.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ERIE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521382493","title":"Here is Why Growth Investors Should Buy Erie Indemnity (ERIE) Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2521382493","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521382493?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:45","pubTimestamp":1742489102,"startTime":"0","endTime":"0","summary":"Growth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a growth stock that can live up to its true potential can be a tough task.By their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.However, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects.Our proprietary system currently recommends Erie Indemnity  as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.Research shows that stocks carrying the best growth features consistently beat the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-growth-investors-buy-erie-164502163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","ISBC","ERIE","BK4107"],"gpt_icon":0},{"id":"2518777449","title":"Erie Indemnity Co. Cl A Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518777449","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518777449?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:07","pubTimestamp":1741727220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Erie Indemnity Co. Cl A  slipped 1.57% to $443.55 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,572.07 and Dow Jones Industrial Average  falling 1.14% to 41,433.48.Erie Indemnity Co. Cl A closed 18.91% below its 52-week high of $547.00, which the company reached on September 25th.The stock underperformed when compared to some of its competitors Tuesday, as Donegal Group Inc. Cl A  rose 1.65% to $17.86, Kingstone Cos. Inc.  rose 1.24% to $13.89, and Old Republic International Corp.  rose 0.38% to $36.66.Trading volume  remained 37,805 below its 50-day average volume of 159,885.Data source: Dow Jones Market Data, FactSet. Data compiled March 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wa","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERIE"],"gpt_icon":0},{"id":"2518209147","title":"S&P 500 ETF's Worst Week Since September: 5 Top Stocks Poised to Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2518209147","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518209147?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:00","pubTimestamp":1741626000,"startTime":"0","endTime":"0","summary":"Wall Street was downbeat last week, with the S&P 500 losing 3.1%, the Dow Jones shedding about 2.4% and the Nasdaq Composite retreating 3.5%. The S&P 500 recorded its worst week since September 2024. SPDR S&P 500 ETF Trust SPY lost 3.4% in the week. The Nasdaq officially entered correction territory — defined as a 10% decline from recent highs.Investors largely shrugged off a weaker-than-expected February jobs report, which briefly pushed Treasury yields lower. Nonfarm payrolls increased by 151,000 in February, falling short of economists' expectations of 170,000. The unemployment rate rose to 4.1%, adding to concerns about economic softening.The week’s market turmoil was driven by concerns over trade policy. President Donald Trump’s tariff announcements created uncertainty, though he later exempted goods from Canada and Mexico under the USMCA until April 2. This partially reversed the original plan, but markets still struggled with a lack of long-term clarity.The Zacks Rank #2 Charter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/p-500-etfs-worst-week-170000500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".SPX","ESmain","LU0208291251.USD","SSO","LU1201861249.SGD","LU0070302665.USD","IE00BD4GTW91.USD","BK4534","LU2413666426.HKD","LU0648000940.SGD","LU2413666699.HKD","LU1620156130.USD","LU1721428933.USD","LU1066051498.USD","LU0477156953.USD","SPY","OEF","FDN","CHTR","LU0289739699.SGD","COMP","BK4139","BK4578","LU0320765992.SGD","VOO","IE00B7SZLL34.SGD","LU0058720904.USD","IE0002270589.USD","LU2125910179.SGD","GILD","IE00BZ1G4Q59.USD","LU0347712357.USD","LU0289960550.SGD","IE00B3T34201.USD","ERIE","IVV","BK4227","IE00BD4GTT62.SGD","BK4532","SPXU","OEX","UPRO","AWK","LU0175139822.USD","JKHY","LU0889565916.HKD","LU1923621640.USD","SDS","LU2413665964.HKD","SH"],"gpt_icon":0},{"id":"2517983170","title":"Looking for a Growth Stock? 3 Reasons Why Erie Indemnity (ERIE) is a Solid Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2517983170","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517983170?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:45","pubTimestamp":1741110304,"startTime":"0","endTime":"0","summary":"Investors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. But finding a growth stock that can live up to its true potential can be a tough task.By their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.However, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects.Erie Indemnity  is on the list of such stocks currently recommended by our proprietary system. In addition to a favorable Growth Score, it carries a top Zacks Rank.Research shows that stocks carrying the best growth features consistently beat the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-growth-stock-3-reasons-174504868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ERIE","BK4107","CHH","BK4142"],"gpt_icon":0},{"id":"2517607317","title":"Erie Indemnity (NasdaqGS:ERIE) Jumps 15% After Earnings Reveal Strong US$11.48 EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2517607317","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517607317?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:42","pubTimestamp":1741110124,"startTime":"0","endTime":"0","summary":"Erie Indemnity witnessed a price surge of 15% over the last week, notably tied to the release of its full-year 2024 earnings. The company announced an impressive 16% increase in revenue and a 35% rise in net income, alongside a significant jump in diluted earnings per share to USD 11.48. These robust financial results likely fueled investor confidence, even as broader markets faced volatility. This was amidst a challenging backdrop where the Dow Jones and S&P 500 saw declines of 1.8% due to new U.S. tariffs and related economic concerns. Despite the broader market downturn, Erie Indemnity’s strong earnings and declared quarterly dividend of USD 1.3650 per share appear to have differentiated it, driving the positive share price performance amid widespread sell-offs in other sectors. The company’s resilience and growth in earnings show its strong position even as market trends exhibit broader challenges.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/erie-indemnity-nasdaqgs-erie-jumps-174204295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ERIE"],"gpt_icon":0},{"id":"2517077096","title":"Erie Indemnity (ERIE) Upgraded to Buy: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2517077096","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517077096?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:00","pubTimestamp":1741107611,"startTime":"0","endTime":"0","summary":"Investors might want to bet on Erie Indemnity , as it has been recently upgraded to a Zacks Rank #2 . This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.Therefore, the Zacks rating upgrade for Erie Indemnity basically reflects positivity about its earnings outlook that could translate into buying pressur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/erie-indemnity-erie-upgraded-buy-170011072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ERIE"],"gpt_icon":0},{"id":"2516614136","title":"Erie Indemnity Co. Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2516614136","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516614136?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:09","pubTimestamp":1741039740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Erie Indemnity Co. Cl A  rallied 5.05% to $449.69 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.This was the stock's sixth consecutive day of gains.Erie Indemnity Co. Cl A closed 17.79% short of its 52-week high of $547.00, which the company reached on September 25th.The stock outperformed some of its competitors Monday, as Donegal Group Inc. Cl A  rose 3.89% to $18.17, Kingstone Cos. Inc.  rose 3.49% to $16.62, and Old Republic International Corp.  rose 0.47% to $38.69.Trading volume  eclipsed its 50-day average volume of 164,828.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jone","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERIE"],"gpt_icon":0},{"id":"2516568916","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2516568916","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516568916?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:00","pubTimestamp":1741021205,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. ESTS&P 500 .SPXTop PerformersPercent ChangeErie Indemnity Co ERIE.OQ+5.1%Palantir Technologies Inc PLTR.OQ+5%Las Vegas Sands Corp LVS.N+4.9%Viatris Inc VTRS.OQ+4.3%Weyerhaeuser Co WY.N+3.5%Bottom PerformersPercent ChangeSuper Micro Computer Inc SMCI.OQ-6.0%NVIDIA Corp NVDA.OQ-4.8%Jabil Inc JBL.N-3.7%Constellation Energy Corp CEG.OQ-3.6%Dell Technologies Inc DELL.N-3.4%As of 12:00 p.m., the S&P 500 .SPX lost 11.73 points, or 0.20%, to 5,942.77 and had posted 55 new 52-week highs and 6 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL5N3PM1NE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WY","LU1674673428.USD","NVDS.UK","LU1803068979.SGD","NVIW.SI","SNVD.UK","NVDX","LU1815336760.USD","LU1814569148.SGD","LU0267386448.USD","LU0109392836.USD","LVS","LU1316542783.SGD","ERIE","CEG","LU1868837136.USD","2NVD.UK","LU1037948541.HKD","NVDS","LU0965509010.AUD","NVD","LU0683600562.USD","DELL","VTRS","IE00B19Z3581.USD","LU0308772762.SGD","LU2023250330.USD","LU0642271901.SGD","SG9999018865.SGD","LU0096362180.USD","NVDD","NVD3.UK","LU2087621335.USD","LU0289739343.SGD","IE00B3M56506.USD","SMCI","LU0965509101.SGD","NVDA","IE00BMPRXQ63.HKD","LU0069063385.USD","NVD2.UK","NVDY","LU1815333072.USD","IE0005OL40V9.USD","LU2458330169.SGD","PLTR","3NVD.UK","NVDU","JBL"],"gpt_icon":1},{"id":"1114352987","title":"Weekly Winners | Erie Indemnity, Fair Isaac up 11%; West Pharmaceutical up 10%; Solventum up 9%; Intuit up 8%; American Tower up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1114352987","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114352987?lang=en_us&edition=fundamental","pubTime":"2025-03-02 11:38","pubTimestamp":1740886726,"startTime":"0","endTime":"0","summary":"This week, which stocks lagged or dragged?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMT","FICO","ERIE","TRV","AIG","WST","CINF","INTU","SOLV","RTX"],"gpt_icon":1},{"id":"2516955598","title":"Insiders were the key beneficiaries as Erie Indemnity Company's (NASDAQ:ERIE) market cap rises to US$21b","url":"https://stock-news.laohu8.com/highlight/detail?id=2516955598","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516955598?lang=en_us&edition=fundamental","pubTime":"2025-03-01 20:01","pubTimestamp":1740830468,"startTime":"0","endTime":"0","summary":"Erie Indemnity's significant insider ownership suggests inherent interests in company's expansion. A total of 3 investors have a majority stake in the company with 52% ownership. If you want to know who really controls Erie Indemnity Company , then you'll have to look at the makeup of its share registry. We can see that individual insiders own the lion's share in the company with 41% ownership. In other words, the group stands to gain the most  from their investment into the company.As a result, insiders were the biggest beneficiaries of last week’s 12% gain.Let's delve deeper into each type of owner of Erie Indemnity, beginning with the chart below.Institutions typically measure themselves against a benchmark when reporting to their own investors, so they often become more enthusiastic about a stock once it's included in a major index. We would expect most companies to have some institutions on the register, especially if they are growing.The definition of an insider can differ slight","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insiders-were-key-beneficiaries-erie-120108399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ERIE","SQQQ",".IXIC","MNQmain","USAW.SI","LU2095319765.USD","BK4585","QLD","BK4588","NVIW.SI","IE00B64PRP62.GBP","NDAQ","IE00B3QW5Z07.USD","LU2210149790.SGD","TSYW.SI","IE00BKPKM429.USD","QID","NQmain","TQQQ","IE00BGHQF748.EUR","BK4107","LU2210150020.SGD","USJW.SI","PSQ","BK4112"],"gpt_icon":1},{"id":"2516839531","title":"Erie Indemnity Co (ERIE) Q4 2024 Earnings Call Highlights: Strong Premium Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2516839531","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516839531?lang=en_us&edition=fundamental","pubTime":"2025-03-01 15:09","pubTimestamp":1740812985,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Erie Indemnity Co  experienced strong operating performance in 2024, with direct written premiums growing 16% in Q4 and over 18% for the full year.The company's net income increased significantly to $600 million in 2024, up from $446 million in 2023.Policyholder retention remained strong at 90.4%, indicating customer satisfaction and loyalty.The combined ratio improved to 105.7 in Q4 2024 from 111.4 in Q4 2023, showing better operational efficiency.Erie Indemnity Co  successfully migrated multiple legacy systems to modern platforms, enhancing stability, security, and efficiency.Despite improvements, the combined ratio for the year remained high at 110.4, indicating ongoing challenges in managing costs.Catastrophe losses, while lower than in 2023, still contributed 9.6 points to the 2024 combined ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/erie-indemnity-co-erie-q4-070945748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ERIE"],"gpt_icon":0},{"id":"2516539918","title":"Q4 2024 Erie Indemnity Co Earnings Call (Pre-recorded)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516539918","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516539918?lang=en_us&edition=fundamental","pubTime":"2025-03-01 14:56","pubTimestamp":1740812184,"startTime":"0","endTime":"0","summary":"Timothy Necastro; President, Chief Executive Officer; Erie Indemnity Co. Julie Pelkowski; Executive Vice President & Chief Financial Officer; Erie Indemnity Co. Good morning, and welcome to the Erie Indemnity Company fourth-quarter and year-end 2024 earnings conference call. This call was prerecorded, and there will be no question-and-answer session following the recording. Now, I'd like to introduce your host for the call, Vice President of Investor Relations, Scott Beilharz.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-erie-indemnity-co-065624673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ERIE"],"gpt_icon":0},{"id":"2516930479","title":"S&P 500 Ends February With Weekly, Monthly Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2516930479","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516930479?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:41","pubTimestamp":1740778860,"startTime":"0","endTime":"0","summary":"The Standard & Poor's 500 index shed 1% this week, resulting in a February drop of 1.4% that erased much of the benchmark's January gain.The S&P 500 ended Friday's session at 5,954.50. The index, whic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QLD","DXD","USAW.SI","SDOW","DJX",".DJI","IVV","OEX","UDOW","LU2764262908.HKD","ESmain","PSQ","BK4585","USJW.SI","LU0109392836.USD","SDS","TSYW.SI","SPXU","UPRO","LU2463028550.USD","NQmain","OEF","SSO",".IXIC","LU0096364046.USD","LU1778281490.HKD","NTAP","SPY","LU0553294199.USD","DOG","ERIE","LU0056508442.USD","CHGG","VOO","MNQmain","TQQQ",".SPX","NVIW.SI","DDM","SQQQ","QID","LU1934455863.HKD","BK4204","SH"],"gpt_icon":1},{"id":"1191792833","title":"Stock Track | Erie Indemnity Soars 7.41% on Friday, Boosted by Strong Earnings and Analyst Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1191792833","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191792833?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:29","pubTimestamp":1740778145,"startTime":"0","endTime":"0","summary":"Erie Indemnity Company's  stock saw a significant surge of 7.41% on Friday, outperforming the broader market. This impressive rally was primarily driven by the company's better-than-expected earnings results for the fourth quarter of 2024 and positive analyst sentiment.According to the earnings summary, Erie Indemnity reported an adjusted earnings per share  of $2.91 for the quarter ended December 31, 2024, exceeding the average analyst estimate of $2.76. The company's revenue also rose 13% year","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Erie Indemnity Soars 7.41% on Friday, Boosted by Strong Earnings and Analyst Optimism","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ERIE"],"gpt_icon":0},{"id":"2516630434","title":"Erie Indemnity Company (ERIE) Receives a Buy from William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2516630434","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516630434?lang=en_us&edition=fundamental","pubTime":"2025-03-01 04:45","pubTimestamp":1740775522,"startTime":"0","endTime":"0","summary":"In a report released today, Adam Klauber from William Blair maintained a Buy rating on Erie Indemnity Company (ERIE – Research Report). The company...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/erie-indemnity-company-erie-receives-a-buy-from-william-blair?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/erie-indemnity-company-erie-receives-a-buy-from-william-blair?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4107","ERIE"],"gpt_icon":0},{"id":"2516306010","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2516306010","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516306010?lang=en_us&edition=fundamental","pubTime":"2025-03-01 04:30","pubTimestamp":1740774618,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. ESTS&P 500 .SPXTop PerformersPercent ChangeAES Corp AES.N+12.1%Erie Indemnity Co ERIE.OQ+6.6%Edison International EIX.N+6.0%Monster Beverage Corp MNST.OQ+5.4%West Pharmaceutical Services Inc WST.N+4.3%Bottom PerformersPercent ChangeNetApp Inc NTAP.OQ-16.5%HP Inc HPQ.N-8.3%Universal Health Services Inc UHS.N-7.1%HCA Healthcare Inc HCA.N-5.8%Dell Technologies Inc DELL.N-5.2%As of 03:30 p.m., the S&P 500 .SPX gained 44.97 points, or 0.74%, to 5,906.54 and had posted 31 new 52-week highs and 14 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ2AC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","BK4081","BK4585","AES","HPQ","WST","LU0068578508.USD","LU0029864427.USD","NTAP","LU0868494617.USD","LU0980610538.SGD","BK4588","ERIE","BK4515","IE00B19Z3581.USD","IE00BMG7P926.USD","LU2362541273.HKD","SG9999014013.SGD","UHS","IE00B19Z9505.USD","MNST","BK4504","SGXZ51526630.SGD","LU0162691827.USD","LU2362541513.USD","LU0345774391.USD","IE00B3S45H60.SGD","LU2244417387.USD","DELL","HCA","BK4107","BK4105","LU0072461881.USD","BK4535","BK4532","LU1035775433.USD","IE00BYQQ9H92.USD","LU0267386448.USD","EIX","LU0648001328.SGD","LU0187121727.USD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","LU0114720955.EUR","LU0128525929.USD","IE00B64QTZ34.USD","LU1093756325.SGD","LU0310799852.SGD","LU1435385759.SGD","LU0310800379.SGD"],"gpt_icon":1},{"id":"2514324313","title":"Erie Indemnity Co reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514324313","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514324313?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:36","pubTimestamp":1740749766,"startTime":"0","endTime":"0","summary":"Erie Indemnity Co reports results for the quarter ended December 31 - Earnings SummaryErie Indemnity Co ERIE.OQ reported quarterly adjusted earnings of $2.91 per share for the quarter ended December 3","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ1BV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERIE"],"gpt_icon":0},{"id":"2514562773","title":"Erie Indemnity Co. Cl A Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2514562773","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514562773?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:11","pubTimestamp":1740694260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Erie Indemnity Co. Cl A  rallied 1.33% to $404.98 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.59% to 5,861.57 and Dow Jones Industrial Average  falling 0.45% to 43,239.50.This was the stock's fourth consecutive day of gains.Erie Indemnity Co. Cl A closed 25.96% short of its 52-week high of $547.00, which the company reached on September 25th.The stock underperformed when compared to some of its competitors Thursday, as Donegal Group Inc. Cl A  rose 2.00% to $17.33, Kingstone Cos. Inc.  rose 1.51% to $15.50, and Old Republic International Corp.  rose 1.88% to $37.84.Trading volume  remained 2,095 below its 50-day average volume of 159,713.Data source: Dow Jones Market Data, FactSet. Data compiled February 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERIE"],"gpt_icon":0},{"id":"2514355508","title":"Erie Indemnity's profit jumps on robust fees, investment income","url":"https://stock-news.laohu8.com/highlight/detail?id=2514355508","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514355508?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:51","pubTimestamp":1740693104,"startTime":"0","endTime":"0","summary":"Erie Indemnity's profit jumps on robust fees, investment income Feb 27 (Reuters) - Erie Indemnity's ERIE.O fourth-quarter profit rose 37% as it earned higher fees from policies and bigger returns on i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3N3PH1LI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","ERIE"],"gpt_icon":0},{"id":"2514355725","title":"Erie Indemnity: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514355725","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514355725?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:47","pubTimestamp":1740692824,"startTime":"0","endTime":"0","summary":"ERIE, Pa.  — ERIE, Pa.  — Erie Indemnity Co.  on Thursday reported net income of $152 million in its fourth quarter.On a per-share basis, the Erie, Pennsylvania-based company said it had profit of $2.91.The insurance company posted revenue of $924.1 million in the period.For the year, the company reported profit of $600.3 million, or $11.48 per share. Revenue was reported as $3.8 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/erie-indemnity-q4-earnings-snapshot-214704225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ERIE"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ERIE\",params:#limit:5,,,undefined,":[{"date":"2025-07-08","symbol":"ERIE","amount":1.365,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-08","defaultRemindTime":1751981400000,"name":"伊瑞保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-22","payableDate":"2025-07-08","currency":"USD","dateTimestamp":1751947200000,"payDate":"2025-07-22"},{"market":"US","date":"2025-04-24","symbol":"ERIE","fiscalQuarterEnding":"2025/03","expectedEps":3.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":2.65},{"date":"2025-04-07","symbol":"ERIE","amount":1.365,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"伊瑞保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-22"},{"market":"US","date":"2025-02-27","symbol":"ERIE","fiscalQuarterEnding":"2024/12","expectedEps":2.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":2.91},{"date":"2025-01-07","symbol":"ERIE","amount":1.365,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-07","defaultRemindTime":1736260200000,"name":"伊瑞保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-22","payableDate":"2025-01-07","currency":"USD","dateTimestamp":1736226000000,"payDate":"2025-01-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ERIE\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-07","paymentDate":"2015-07-21","value":0.681,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-20","value":0.681,"currency":"USD"},{"executeDate":"2015-12-31","recordDate":"2016-01-05","paymentDate":"2016-01-20","value":0.73,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-20","value":0.73,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-20","value":0.73,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ERIE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1550894400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ERIE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ERIE","date":"2025-05-02","current":29.894447,"percent":0.071195,"low":24.495087,"twenty":32.167939,"median":38.347195,"eighty":44.051489,"high":53.711117,"avg":38.275568,"sd":6.108269,"marketCap":18360541350},"quantilePoints":[{"date":"2020-05-08","current":25.90608,"twenty":24.226611,"median":26.422412,"eighty":30.186315,"marketCap":7793481443},{"date":"2020-05-15","current":25.253553,"twenty":24.249103,"median":26.428142,"eighty":30.186315,"marketCap":7597177904},{"date":"2020-05-22","current":26.437313,"twenty":24.283585,"median":26.44132,"eighty":30.186315,"marketCap":7953295618},{"date":"2020-05-29","current":27.673276,"twenty":24.293006,"median":26.446722,"eighty":30.186315,"marketCap":8325117616},{"date":"2020-06-05","current":28.456308,"twenty":24.312119,"median":26.465632,"eighty":30.186315,"marketCap":8560681863},{"date":"2020-06-12","current":27.289437,"twenty":24.337761,"median":26.475207,"eighty":30.186315,"marketCap":8209644946},{"date":"2020-06-19","current":28.639015,"twenty":24.370388,"median":26.529111,"eighty":30.186315,"marketCap":8615646854},{"date":"2020-06-26","current":28.566086,"twenty":24.393218,"median":26.568717,"eighty":30.186315,"marketCap":8593707046},{"date":"2020-07-02","current":29.207098,"twenty":24.400354,"median":26.591077,"eighty":30.186315,"marketCap":8786546405},{"date":"2020-07-10","current":29.759826,"twenty":24.441681,"median":26.620954,"eighty":30.186315,"marketCap":8952827050},{"date":"2020-07-17","current":31.284436,"twenty":24.464378,"median":26.647287,"eighty":30.237755,"marketCap":9411484495},{"date":"2020-07-24","current":31.66674,"twenty":24.473054,"median":26.707394,"eighty":30.284408,"marketCap":9526495275},{"date":"2020-07-31","current":32.892564,"twenty":24.496501,"median":26.720023,"eighty":30.323795,"marketCap":9705246968},{"date":"2020-08-07","current":34.002751,"twenty":24.504155,"median":26.764631,"eighty":30.340205,"marketCap":10032817692},{"date":"2020-08-14","current":34.021537,"twenty":24.526359,"median":26.791159,"eighty":30.37851,"marketCap":10038360685},{"date":"2020-08-21","current":33.287316,"twenty":24.5356,"median":26.817716,"eighty":30.422135,"marketCap":9821722034},{"date":"2020-08-28","current":32.485777,"twenty":24.56456,"median":26.831967,"eighty":30.457615,"marketCap":9585220991},{"date":"2020-09-04","current":32.866195,"twenty":24.59526,"median":26.853262,"eighty":30.512624,"marketCap":9697466603},{"date":"2020-09-11","current":34.516236,"twenty":24.608732,"median":26.893782,"eighty":30.541028,"marketCap":10184326172},{"date":"2020-09-18","current":34.503712,"twenty":24.647717,"median":26.930249,"eighty":30.577218,"marketCap":10180630844},{"date":"2020-09-25","current":32.003602,"twenty":24.674922,"median":27.053157,"eighty":30.614297,"marketCap":9442950832},{"date":"2020-10-02","current":33.384377,"twenty":24.698734,"median":27.074774,"eighty":30.667447,"marketCap":9850360832},{"date":"2020-10-09","current":34.690007,"twenty":24.720055,"median":27.150402,"eighty":30.727065,"marketCap":10235598859},{"date":"2020-10-16","current":35.850046,"twenty":24.73761,"median":27.204737,"eighty":30.773429,"marketCap":10577878690},{"date":"2020-10-23","current":40.937438,"twenty":24.746931,"median":27.242503,"eighty":30.826864,"marketCap":12078959508},{"date":"2020-10-30","current":41.973422,"twenty":24.76102,"median":27.278095,"eighty":30.948465,"marketCap":12176741561},{"date":"2020-11-06","current":42.624103,"twenty":24.783339,"median":27.358702,"eighty":31.028791,"marketCap":12365507984},{"date":"2020-11-13","current":42.6962,"twenty":24.794801,"median":27.384737,"eighty":31.075543,"marketCap":12386423931},{"date":"2020-11-20","current":43.446016,"twenty":24.827315,"median":27.427934,"eighty":31.158735,"marketCap":12603949782},{"date":"2020-11-27","current":40.839687,"twenty":24.835411,"median":27.480432,"eighty":31.222642,"marketCap":11847838291},{"date":"2020-12-04","current":40.167377,"twenty":24.835411,"median":27.523176,"eighty":31.312339,"marketCap":11652797083},{"date":"2020-12-11","current":42.054532,"twenty":24.835411,"median":27.550553,"eighty":31.400976,"marketCap":12200272001},{"date":"2020-12-18","current":44.637428,"twenty":24.835411,"median":27.581851,"eighty":31.484115,"marketCap":12949585810},{"date":"2020-12-24","current":43.844355,"twenty":24.835411,"median":27.613784,"eighty":31.602202,"marketCap":12719510391},{"date":"2020-12-31","current":44.267928,"twenty":24.835411,"median":27.644763,"eighty":31.666775,"marketCap":12842391580},{"date":"2021-01-08","current":46.735469,"twenty":24.835411,"median":27.678499,"eighty":31.741712,"marketCap":13558239873},{"date":"2021-01-15","current":44.682489,"twenty":24.850302,"median":27.714081,"eighty":31.785601,"marketCap":12962658277},{"date":"2021-01-22","current":42.618696,"twenty":24.8581,"median":27.749106,"eighty":31.825272,"marketCap":12363939288},{"date":"2021-01-29","current":43.817318,"twenty":24.8581,"median":27.773282,"eighty":31.90851,"marketCap":12711666910},{"date":"2021-02-05","current":46.418239,"twenty":24.8581,"median":27.833822,"eighty":31.979726,"marketCap":13466209706},{"date":"2021-02-12","current":46.912108,"twenty":24.8581,"median":27.873987,"eighty":32.098186,"marketCap":13609483944},{"date":"2021-02-19","current":46.171305,"twenty":24.8581,"median":27.925724,"eighty":32.171049,"marketCap":13394572586},{"date":"2021-02-26","current":43.161283,"twenty":24.8581,"median":27.956677,"eighty":32.310829,"marketCap":12659377042},{"date":"2021-03-05","current":41.811713,"twenty":24.857801,"median":28.015811,"eighty":32.414084,"marketCap":12263542742},{"date":"2021-03-12","current":41.009459,"twenty":24.88213,"median":28.082391,"eighty":32.484564,"marketCap":12028238336},{"date":"2021-03-19","current":40.110043,"twenty":24.895387,"median":28.123135,"eighty":32.609116,"marketCap":11764435951},{"date":"2021-03-26","current":39.732983,"twenty":24.909714,"median":28.164696,"eighty":32.651255,"marketCap":11653842881},{"date":"2021-04-01","current":39.841733,"twenty":24.909714,"median":28.202971,"eighty":32.716469,"marketCap":11685739700},{"date":"2021-04-09","current":39.488741,"twenty":24.92318,"median":28.26236,"eighty":32.791319,"marketCap":11582205762},{"date":"2021-04-16","current":40.524541,"twenty":24.963017,"median":28.283194,"eighty":32.859252,"marketCap":11886009895},{"date":"2021-04-23","current":40.83118,"twenty":24.985823,"median":28.351904,"eighty":32.891378,"marketCap":11975948468},{"date":"2021-04-30","current":36.388541,"twenty":25.021815,"median":28.4281,"eighty":32.98189,"marketCap":11191077549},{"date":"2021-05-07","current":35.761153,"twenty":25.021815,"median":28.486625,"eighty":33.042354,"marketCap":10998127936},{"date":"2021-05-14","current":34.655997,"twenty":25.021815,"median":28.566086,"eighty":33.108248,"marketCap":10658243794},{"date":"2021-05-21","current":33.770171,"twenty":25.021815,"median":28.603682,"eighty":33.136402,"marketCap":10385813582},{"date":"2021-05-28","current":34.196932,"twenty":25.021815,"median":28.626423,"eighty":33.232567,"marketCap":10517061150},{"date":"2021-06-04","current":33.134282,"twenty":25.021815,"median":28.699901,"eighty":33.255258,"marketCap":10190249475},{"date":"2021-06-11","current":32.253557,"twenty":25.021815,"median":28.748189,"eighty":33.255258,"marketCap":9919387959},{"date":"2021-06-18","current":32.161744,"twenty":25.021815,"median":28.807635,"eighty":33.255258,"marketCap":9891151430},{"date":"2021-06-25","current":32.943855,"twenty":25.021815,"median":28.852814,"eighty":33.255258,"marketCap":10131684823},{"date":"2021-07-02","current":32.663315,"twenty":25.021815,"median":28.909834,"eighty":33.255258,"marketCap":10045406541},{"date":"2021-07-09","current":32.001922,"twenty":25.021815,"median":28.950306,"eighty":33.255258,"marketCap":9841998954},{"date":"2021-07-16","current":31.626168,"twenty":25.021815,"median":29.009191,"eighty":33.255258,"marketCap":9726438346},{"date":"2021-07-23","current":31.230012,"twenty":25.021815,"median":29.028775,"eighty":33.255258,"marketCap":9604602954},{"date":"2021-07-30","current":31.739989,"twenty":25.021815,"median":29.090599,"eighty":33.255258,"marketCap":9667873694},{"date":"2021-08-06","current":31.22498,"twenty":25.021815,"median":29.130428,"eighty":33.255258,"marketCap":9511004090},{"date":"2021-08-13","current":29.690254,"twenty":25.021815,"median":29.164108,"eighty":33.255258,"marketCap":9043532670},{"date":"2021-08-20","current":30.361482,"twenty":25.021815,"median":29.188091,"eighty":33.255258,"marketCap":9247986054},{"date":"2021-08-27","current":30.021576,"twenty":25.021815,"median":29.207114,"eighty":33.255258,"marketCap":9144452115},{"date":"2021-09-03","current":31.049877,"twenty":25.021815,"median":29.247537,"eighty":33.255258,"marketCap":9457668425},{"date":"2021-09-10","current":30.299681,"twenty":25.021815,"median":29.262447,"eighty":33.255258,"marketCap":9229161702},{"date":"2021-09-17","current":31.453301,"twenty":25.021815,"median":29.308712,"eighty":33.255258,"marketCap":9580549614},{"date":"2021-09-24","current":31.065328,"twenty":25.021815,"median":29.349771,"eighty":33.255258,"marketCap":9462374513},{"date":"2021-10-01","current":31.358883,"twenty":25.021815,"median":29.375211,"eighty":33.255258,"marketCap":9551790187},{"date":"2021-10-08","current":32.682455,"twenty":25.021815,"median":29.452768,"eighty":33.255258,"marketCap":9954945069},{"date":"2021-10-15","current":33.382867,"twenty":25.021815,"median":29.463502,"eighty":33.35284,"marketCap":10168287731},{"date":"2021-10-22","current":34.744207,"twenty":25.021815,"median":29.492315,"eighty":33.406607,"marketCap":10582946384},{"date":"2021-10-29","current":35.214896,"twenty":25.021815,"median":29.542837,"eighty":33.451636,"marketCap":10761777733},{"date":"2021-11-05","current":38.38374,"twenty":25.021815,"median":29.613376,"eighty":33.563299,"marketCap":11730186088},{"date":"2021-11-12","current":39.360743,"twenty":25.021815,"median":29.665224,"eighty":33.634292,"marketCap":12028761234},{"date":"2021-11-19","current":36.920802,"twenty":25.021815,"median":29.68959,"eighty":33.737616,"marketCap":11283107717},{"date":"2021-11-26","current":35.793227,"twenty":25.021815,"median":29.756787,"eighty":33.790724,"marketCap":10938517486},{"date":"2021-12-03","current":31.36848,"twenty":25.021815,"median":29.798406,"eighty":33.809421,"marketCap":9586301500},{"date":"2021-12-10","current":33.175337,"twenty":25.021815,"median":29.801278,"eighty":33.809421,"marketCap":10138482506},{"date":"2021-12-17","current":32.085405,"twenty":25.021815,"median":29.801278,"eighty":33.809421,"marketCap":9805396047},{"date":"2021-12-23","current":32.537119,"twenty":25.021815,"median":29.801278,"eighty":33.809421,"marketCap":9943441298},{"date":"2021-12-31","current":32.964879,"twenty":25.021815,"median":29.801278,"eighty":33.809421,"marketCap":10074165968},{"date":"2022-01-07","current":33.293399,"twenty":25.023263,"median":29.803511,"eighty":33.803398,"marketCap":10174562515},{"date":"2022-01-14","current":31.325704,"twenty":25.023263,"median":29.80957,"eighty":33.803398,"marketCap":9573229033},{"date":"2022-01-21","current":29.900408,"twenty":25.023263,"median":29.80957,"eighty":33.803398,"marketCap":9137654433},{"date":"2022-01-28","current":30.283681,"twenty":25.023263,"median":29.798606,"eighty":33.803398,"marketCap":9254783737},{"date":"2022-02-04","current":31.411256,"twenty":25.023263,"median":29.798606,"eighty":33.803398,"marketCap":9599373967},{"date":"2022-02-11","current":31.719243,"twenty":25.023263,"median":29.798606,"eighty":33.803398,"marketCap":9693495729},{"date":"2022-02-18","current":31.108402,"twenty":25.023263,"median":29.798606,"eighty":33.803398,"marketCap":9506820901},{"date":"2022-02-25","current":31.162205,"twenty":25.023263,"median":29.798606,"eighty":33.803398,"marketCap":9281974468},{"date":"2022-03-04","current":30.072028,"twenty":25.023263,"median":29.798606,"eighty":33.803398,"marketCap":8957254388},{"date":"2022-03-11","current":29.931587,"twenty":25.023263,"median":29.798042,"eighty":33.803398,"marketCap":8915422494},{"date":"2022-03-18","current":31.055119,"twenty":25.023263,"median":29.796857,"eighty":33.803398,"marketCap":9250077649},{"date":"2022-03-25","current":31.304402,"twenty":25.023263,"median":29.796857,"eighty":33.803398,"marketCap":9324329261},{"date":"2022-04-01","current":31.83808,"twenty":25.023263,"median":29.796857,"eighty":33.803398,"marketCap":9483290460},{"date":"2022-04-08","current":32.598219,"twenty":25.023263,"median":29.796857,"eighty":33.803398,"marketCap":9709705588},{"date":"2022-04-14","current":32.784304,"twenty":25.023263,"median":29.796857,"eighty":33.803398,"marketCap":9765132849},{"date":"2022-04-22","current":30.461753,"twenty":25.023263,"median":29.796857,"eighty":33.803398,"marketCap":9073337895},{"date":"2022-04-29","current":28.61266,"twenty":25.023263,"median":29.763404,"eighty":33.788507,"marketCap":8381020043},{"date":"2022-05-06","current":30.379975,"twenty":25.023263,"median":29.758306,"eighty":33.788507,"marketCap":8898689736},{"date":"2022-05-13","current":29.451688,"twenty":25.023263,"median":29.733306,"eighty":33.788507,"marketCap":8626782422},{"date":"2022-05-20","current":29.180343,"twenty":25.023263,"median":29.758306,"eighty":33.788507,"marketCap":8547301823},{"date":"2022-05-27","current":29.847996,"twenty":25.023263,"median":29.758306,"eighty":33.788507,"marketCap":8742865929},{"date":"2022-06-03","current":30.504937,"twenty":25.023263,"median":29.758306,"eighty":33.788507,"marketCap":8935292643},{"date":"2022-06-10","current":31.208293,"twenty":25.023263,"median":29.758306,"eighty":33.788507,"marketCap":9141314723},{"date":"2022-06-17","current":30.869111,"twenty":25.023263,"median":29.758306,"eighty":33.788507,"marketCap":9041963974},{"date":"2022-06-24","current":34.089553,"twenty":25.021815,"median":29.756787,"eighty":33.809421,"marketCap":9985273193},{"date":"2022-07-01","current":34.842893,"twenty":25.021815,"median":29.756787,"eighty":33.879881,"marketCap":10205936436},{"date":"2022-07-08","current":34.946433,"twenty":25.021815,"median":29.756787,"eighty":33.987269,"marketCap":10236264559},{"date":"2022-07-15","current":34.403742,"twenty":25.021815,"median":29.756787,"eighty":34.014117,"marketCap":10077303360},{"date":"2022-07-22","current":34.241292,"twenty":25.021815,"median":29.756787,"eighty":34.088482,"marketCap":10029719581},{"date":"2022-07-29","current":36.165124,"twenty":25.021815,"median":29.756787,"eighty":34.146226,"marketCap":10633667556},{"date":"2022-08-05","current":38.180028,"twenty":25.021815,"median":29.756787,"eighty":34.213017,"marketCap":11226111760},{"date":"2022-08-12","current":38.765115,"twenty":25.021815,"median":29.756787,"eighty":34.283422,"marketCap":11398145426},{"date":"2022-08-19","current":39.312856,"twenty":25.021815,"median":29.756787,"eighty":34.403742,"marketCap":11559198220},{"date":"2022-08-26","current":38.71532,"twenty":25.021815,"median":29.759826,"eighty":34.500498,"marketCap":11383504263},{"date":"2022-09-02","current":38.340082,"twenty":25.021815,"median":29.774804,"eighty":34.545253,"marketCap":11273172642},{"date":"2022-09-09","current":39.656083,"twenty":25.021815,"median":29.798406,"eighty":34.589515,"marketCap":11660117665},{"date":"2022-09-16","current":39.063882,"twenty":25.021815,"median":29.819234,"eighty":34.669601,"marketCap":11485992404},{"date":"2022-09-23","current":38.852255,"twenty":25.021815,"median":29.878921,"eighty":34.732352,"marketCap":11423767461},{"date":"2022-09-30","current":39.535153,"twenty":25.021815,"median":29.942608,"eighty":34.89335,"marketCap":11624560555},{"date":"2022-10-07","current":40.851154,"twenty":25.021815,"median":29.958583,"eighty":35.215344,"marketCap":12011505578},{"date":"2022-10-14","current":41.176597,"twenty":25.021815,"median":30.011372,"eighty":35.475346,"marketCap":12107196036},{"date":"2022-10-21","current":42.387674,"twenty":25.021815,"median":30.030644,"eighty":35.654725,"marketCap":12463290037},{"date":"2022-10-28","current":45.246223,"twenty":25.021815,"median":30.072028,"eighty":35.895445,"marketCap":13036386991},{"date":"2022-11-04","current":47.97214,"twenty":25.021815,"median":30.194963,"eighty":36.156354,"marketCap":13821780808},{"date":"2022-11-11","current":45.856015,"twenty":25.021815,"median":30.275647,"eighty":36.367059,"marketCap":13212080947},{"date":"2022-11-18","current":48.634563,"twenty":25.021815,"median":30.349628,"eighty":36.937227,"marketCap":14012638826},{"date":"2022-11-25","current":48.788826,"twenty":25.021815,"median":30.382755,"eighty":37.275167,"marketCap":14057085214},{"date":"2022-12-02","current":50.828726,"twenty":25.021815,"median":30.461081,"eighty":37.691329,"marketCap":14644823330},{"date":"2022-12-09","current":48.438558,"twenty":25.021815,"median":30.520023,"eighty":38.182919,"marketCap":13956165769},{"date":"2022-12-16","current":48.901347,"twenty":25.021815,"median":30.628603,"eighty":38.342927,"marketCap":14089504932},{"date":"2022-12-23","current":50.13545,"twenty":25.021815,"median":30.711688,"eighty":38.47595,"marketCap":14445076035},{"date":"2022-12-30","current":45.139146,"twenty":25.021815,"median":30.78992,"eighty":38.613856,"marketCap":13005535968},{"date":"2023-01-06","current":45.549304,"twenty":25.021815,"median":30.869111,"eighty":38.743774,"marketCap":13123711070},{"date":"2023-01-13","current":45.491229,"twenty":25.021815,"median":30.952789,"eighty":38.831982,"marketCap":13106978312},{"date":"2023-01-20","current":44.20268,"twenty":25.021815,"median":31.018977,"eighty":39.00235,"marketCap":12735720250},{"date":"2023-01-27","current":44.082899,"twenty":25.021815,"median":31.052597,"eighty":39.084511,"marketCap":12701208937},{"date":"2023-02-03","current":44.462204,"twenty":25.021815,"median":31.085209,"eighty":39.281469,"marketCap":12810494761},{"date":"2023-02-10","current":43.732631,"twenty":25.109505,"median":31.162205,"eighty":39.392978,"marketCap":12600289491},{"date":"2023-02-17","current":43.863301,"twenty":25.148276,"median":31.213648,"eighty":39.474871,"marketCap":12637938196},{"date":"2023-02-24","current":42.767127,"twenty":25.168211,"median":31.232426,"eighty":39.522348,"marketCap":12322107394},{"date":"2023-03-03","current":41.274055,"twenty":25.168211,"median":31.304402,"eighty":39.654088,"marketCap":12323153191},{"date":"2023-03-10","current":39.722359,"twenty":25.168211,"median":31.365845,"eighty":39.723756,"marketCap":11859864961},{"date":"2023-03-17","current":40.146185,"twenty":25.168211,"median":31.37989,"eighty":39.739758,"marketCap":11986406441},{"date":"2023-03-24","current":39.263505,"twenty":25.168211,"median":31.411256,"eighty":39.754584,"marketCap":11722865506},{"date":"2023-03-31","current":40.571763,"twenty":25.170229,"median":31.438747,"eighty":39.789653,"marketCap":12113470820},{"date":"2023-04-06","current":40.265277,"twenty":25.170229,"median":31.482155,"eighty":39.856276,"marketCap":12021963551},{"date":"2023-04-14","current":41.137449,"twenty":25.168211,"median":31.546664,"eighty":40.002599,"marketCap":12282367094},{"date":"2023-04-21","current":40.54199,"twenty":25.168211,"median":31.625662,"eighty":40.073426,"marketCap":12104581543},{"date":"2023-04-28","current":36.506379,"twenty":25.183805,"median":31.654223,"eighty":40.073426,"marketCap":11542988361},{"date":"2023-05-05","current":37.186067,"twenty":25.255072,"median":31.674222,"eighty":40.073426,"marketCap":11757899718},{"date":"2023-05-12","current":38.686012,"twenty":25.330642,"median":31.719243,"eighty":40.073426,"marketCap":12232168821},{"date":"2023-05-18","current":37.7748,"twenty":25.38635,"median":31.738488,"eighty":40.073426,"marketCap":11944051648},{"date":"2023-05-26","current":35.798577,"twenty":25.429036,"median":31.755169,"eighty":40.078204,"marketCap":11319187725},{"date":"2023-06-02","current":35.409947,"twenty":25.469315,"median":31.808462,"eighty":40.078204,"marketCap":11196306536},{"date":"2023-06-09","current":35.829998,"twenty":25.509351,"median":31.852842,"eighty":40.078204,"marketCap":11329122800},{"date":"2023-06-16","current":36.003641,"twenty":25.605116,"median":31.94702,"eighty":40.078204,"marketCap":11384027162},{"date":"2023-06-23","current":34.966744,"twenty":25.626604,"median":32.006697,"eighty":40.082981,"marketCap":11056169689},{"date":"2023-06-30","current":34.434239,"twenty":25.7419,"median":32.132244,"eighty":40.087758,"marketCap":10887796314},{"date":"2023-07-07","current":34.177908,"twenty":25.812838,"median":32.167718,"eighty":40.087758,"marketCap":10806747019},{"date":"2023-07-14","current":33.322923,"twenty":25.864455,"median":32.233607,"eighty":40.087758,"marketCap":10536408402},{"date":"2023-07-21","current":34.597959,"twenty":26.059616,"median":32.291322,"eighty":40.087758,"marketCap":10939563284},{"date":"2023-07-28","current":30.812807,"twenty":26.209466,"median":32.329705,"eighty":40.092215,"marketCap":10904529072},{"date":"2023-08-04","current":39.49193,"twenty":26.286711,"median":32.396158,"eighty":40.092215,"marketCap":13976035919},{"date":"2023-08-11","current":42.510562,"twenty":26.458382,"median":32.483756,"eighty":40.179246,"marketCap":15044317922},{"date":"2023-08-18","current":41.891469,"twenty":26.626354,"median":32.560747,"eighty":40.343766,"marketCap":14825223375},{"date":"2023-08-25","current":41.136442,"twenty":26.798476,"median":32.608983,"eighty":40.525967,"marketCap":14558022149},{"date":"2023-09-01","current":41.183723,"twenty":26.912191,"median":32.642339,"eighty":40.573819,"marketCap":14574754907},{"date":"2023-09-08","current":40.563153,"twenty":27.077751,"median":32.685418,"eighty":40.593747,"marketCap":14355137462},{"date":"2023-09-15","current":42.714464,"twenty":27.280694,"median":32.733127,"eighty":40.670996,"marketCap":15116477940},{"date":"2023-09-22","current":42.727762,"twenty":27.396113,"median":32.779629,"eighty":40.745545,"marketCap":15121184028},{"date":"2023-09-29","current":44.221564,"twenty":27.545041,"median":32.835039,"eighty":40.803993,"marketCap":15649834593},{"date":"2023-10-06","current":44.71802,"twenty":27.656087,"median":32.905993,"eighty":40.851669,"marketCap":15825528550},{"date":"2023-10-13","current":45.181971,"twenty":27.751047,"median":32.954056,"eighty":40.907007,"marketCap":15989718735},{"date":"2023-10-19","current":45.31495,"twenty":27.822909,"median":32.981609,"eighty":40.980093,"marketCap":16036779616},{"date":"2023-10-27","current":38.084834,"twenty":27.99168,"median":33.024572,"eighty":40.996941,"marketCap":15257660583},{"date":"2023-11-03","current":36.278418,"twenty":28.123974,"median":33.066569,"eighty":40.996941,"marketCap":14533968810},{"date":"2023-11-10","current":36.297997,"twenty":28.174215,"median":33.122778,"eighty":40.996941,"marketCap":14541812290},{"date":"2023-11-17","current":36.675203,"twenty":28.257892,"median":33.178759,"eighty":40.996941,"marketCap":14692930009},{"date":"2023-11-24","current":38.215356,"twenty":28.288002,"median":33.273698,"eighty":40.996941,"marketCap":15309950451},{"date":"2023-12-01","current":38.587342,"twenty":28.384183,"median":33.359274,"eighty":40.996941,"marketCap":15458976575},{"date":"2023-12-08","current":39.942154,"twenty":28.461442,"median":33.389942,"eighty":40.992769,"marketCap":16001745405},{"date":"2023-12-15","current":41.954793,"twenty":28.607923,"median":33.436038,"eighty":41.043706,"marketCap":16808055169},{"date":"2023-12-22","current":43.022458,"twenty":28.636497,"median":33.482071,"eighty":41.136442,"marketCap":17235786290},{"date":"2023-12-29","current":43.604584,"twenty":28.708373,"median":33.574703,"eighty":41.138092,"marketCap":17468999101},{"date":"2024-01-05","current":43.595447,"twenty":28.798927,"median":33.645185,"eighty":41.167785,"marketCap":17465338810},{"date":"2024-01-12","current":43.67115,"twenty":28.879141,"median":33.771056,"eighty":41.243958,"marketCap":17495666934},{"date":"2024-01-19","current":44.729678,"twenty":28.979633,"median":33.839811,"eighty":41.330237,"marketCap":17919737763},{"date":"2024-01-26","current":44.056188,"twenty":29.102853,"median":33.893465,"eighty":41.388477,"marketCap":17649922044},{"date":"2024-02-02","current":45.289615,"twenty":29.160993,"median":34.001618,"eighty":41.476919,"marketCap":18144061297},{"date":"2024-02-09","current":45.705978,"twenty":29.213534,"median":34.01088,"eighty":41.551912,"marketCap":18310865976},{"date":"2024-02-16","current":46.397741,"twenty":29.252463,"median":34.055978,"eighty":41.652317,"marketCap":18588002276},{"date":"2024-02-23","current":45.923949,"twenty":29.28797,"median":34.104509,"eighty":41.719723,"marketCap":18398190055},{"date":"2024-03-01","current":47.696843,"twenty":29.359592,"median":34.130622,"eighty":41.867149,"marketCap":21275701491},{"date":"2024-03-08","current":48.924197,"twenty":29.438121,"median":34.182959,"eighty":41.94628,"marketCap":21823176409},{"date":"2024-03-15","current":47.909022,"twenty":29.4787,"median":34.249716,"eighty":42.005186,"marketCap":21370346152},{"date":"2024-03-22","current":47.762489,"twenty":29.594145,"median":34.34769,"eighty":42.171317,"marketCap":21304983817},{"date":"2024-03-28","current":47.848064,"twenty":29.671714,"median":34.41899,"eighty":42.41755,"marketCap":21343155421},{"date":"2024-04-05","current":46.508173,"twenty":29.783296,"median":34.503712,"eighty":42.552897,"marketCap":20745482230},{"date":"2024-04-12","current":45.047539,"twenty":29.853344,"median":34.550677,"eighty":42.630527,"marketCap":20093950475},{"date":"2024-04-19","current":44.599737,"twenty":29.922107,"median":34.597959,"eighty":42.694807,"marketCap":19894203179},{"date":"2024-04-26","current":41.050567,"twenty":29.956211,"median":34.639519,"eighty":42.723069,"marketCap":19883745205},{"date":"2024-05-03","current":41.555791,"twenty":30.001475,"median":34.691572,"eighty":42.723069,"marketCap":20128461787},{"date":"2024-05-10","current":44.318333,"twenty":30.001475,"median":34.736406,"eighty":42.839933,"marketCap":21466559510},{"date":"2024-05-17","current":42.77891,"twenty":30.001475,"median":34.853336,"eighty":42.857945,"marketCap":20720905992},{"date":"2024-05-24","current":41.343122,"twenty":30.001475,"median":34.956588,"eighty":42.8709,"marketCap":20025450747},{"date":"2024-05-31","current":40.369378,"twenty":30.001475,"median":35.209063,"eighty":42.8709,"marketCap":19553796138},{"date":"2024-06-07","current":39.100919,"twenty":30.001475,"median":35.350869,"eighty":42.8709,"marketCap":18939390189},{"date":"2024-06-14","current":37.861607,"twenty":30.000866,"median":35.339692,"eighty":42.871547,"marketCap":18339102504},{"date":"2024-06-21","current":38.153083,"twenty":30.000257,"median":35.277855,"eighty":42.872193,"marketCap":18480285148},{"date":"2024-06-28","current":39.100919,"twenty":29.983222,"median":35.214896,"eighty":42.87284,"marketCap":18939390189},{"date":"2024-07-05","current":39.477678,"twenty":29.983222,"median":35.214896,"eighty":42.87284,"marketCap":19121881828},{"date":"2024-07-12","current":39.130066,"twenty":29.983222,"median":35.214896,"eighty":42.87284,"marketCap":18953508453},{"date":"2024-07-15","current":39.861994,"twenty":29.983222,"median":35.214896,"eighty":42.87284,"marketCap":19308033759},{"date":"2024-08-02","current":43.348235,"twenty":29.94618,"median":35.038936,"eighty":42.933704,"marketCap":22992900756},{"date":"2024-08-09","current":43.888461,"twenty":29.94618,"median":35.350869,"eighty":43.042269,"marketCap":23279449233},{"date":"2024-08-16","current":46.071054,"twenty":29.94618,"median":35.520318,"eighty":43.161283,"marketCap":24437146911},{"date":"2024-08-23","current":47.868194,"twenty":29.94618,"median":35.653045,"eighty":43.227246,"marketCap":25390391204},{"date":"2024-08-30","current":49.288753,"twenty":29.94618,"median":35.795902,"eighty":43.320659,"marketCap":26143888202},{"date":"2024-09-06","current":48.89147,"twenty":29.94618,"median":35.888442,"eighty":43.348235,"marketCap":25933160034},{"date":"2024-09-13","current":50.370191,"twenty":29.94618,"median":35.941938,"eighty":43.446016,"marketCap":26717508054},{"date":"2024-09-20","current":51.886374,"twenty":29.94618,"median":36.004635,"eighty":43.588408,"marketCap":27521726224},{"date":"2024-09-27","current":53.02499,"twenty":30.021576,"median":36.11769,"eighty":43.667371,"marketCap":28125674199},{"date":"2024-10-04","current":52.807125,"twenty":30.162346,"median":36.279646,"eighty":43.707369,"marketCap":28010113591},{"date":"2024-10-11","current":52.19592,"twenty":30.275647,"median":36.326711,"eighty":43.748825,"marketCap":27685916409},{"date":"2024-10-18","current":47.619769,"twenty":30.361482,"median":36.465392,"eighty":43.828046,"marketCap":25258620737},{"date":"2024-10-25","current":45.179878,"twenty":30.400966,"median":36.622995,"eighty":43.929069,"marketCap":23964446504},{"date":"2024-10-31","current":44.384326,"twenty":30.504937,"median":36.954628,"eighty":44.044441,"marketCap":23542467269},{"date":"2024-11-08","current":39.68589,"twenty":30.618643,"median":37.186067,"eighty":44.04679,"marketCap":22192865776},{"date":"2024-11-15","current":37.973792,"twenty":30.733638,"median":37.562749,"eighty":44.04679,"marketCap":21235438293},{"date":"2024-11-22","current":39.742929,"twenty":30.864407,"median":37.636235,"eighty":44.04679,"marketCap":22224762596},{"date":"2024-11-29","current":41.19508,"twenty":30.933249,"median":37.764449,"eighty":44.04679,"marketCap":23036824246},{"date":"2024-12-06","current":39.68402,"twenty":31.019142,"median":37.867409,"eighty":44.04679,"marketCap":22191819979},{"date":"2024-12-13","current":38.409531,"twenty":31.063286,"median":38.076882,"eighty":44.04679,"marketCap":21479109078},{"date":"2024-12-20","current":38.186051,"twenty":31.205742,"median":38.094168,"eighty":44.04679,"marketCap":21354136293},{"date":"2024-12-27","current":39.659709,"twenty":31.224714,"median":38.180028,"eighty":44.04679,"marketCap":22178224613},{"date":"2025-01-03","current":38.290778,"twenty":31.278659,"median":38.215038,"eighty":44.04679,"marketCap":21412700946},{"date":"2025-01-10","current":37.528703,"twenty":31.307003,"median":38.215356,"eighty":44.04914,"marketCap":20986538521},{"date":"2025-01-17","current":37.931714,"twenty":31.370962,"median":38.215356,"eighty":44.04914,"marketCap":21211907852},{"date":"2025-01-24","current":35.309801,"twenty":31.396976,"median":38.215356,"eighty":44.04914,"marketCap":19745699954},{"date":"2025-01-31","current":37.322989,"twenty":31.419564,"median":38.215356,"eighty":44.04914,"marketCap":20871500812},{"date":"2025-02-07","current":38.605894,"twenty":31.467721,"median":38.217506,"eighty":44.04914,"marketCap":21588917801},{"date":"2025-02-14","current":36.711459,"twenty":31.522211,"median":38.221182,"eighty":44.04914,"marketCap":20529525075},{"date":"2025-02-21","current":36.224292,"twenty":31.594338,"median":38.221182,"eighty":44.04914,"marketCap":20257094863},{"date":"2025-02-28","current":35.275457,"twenty":31.636197,"median":38.221182,"eighty":44.04914,"marketCap":21176350742},{"date":"2025-03-07","current":39.182951,"twenty":31.673516,"median":38.300958,"eighty":44.051489,"marketCap":23522074221},{"date":"2025-03-14","current":36.433072,"twenty":31.7183,"median":38.347195,"eighty":44.051489,"marketCap":21871283088},{"date":"2025-03-21","current":35.70401,"twenty":31.739088,"median":38.347195,"eighty":44.051489,"marketCap":21433616893},{"date":"2025-03-28","current":36.544565,"twenty":31.7776,"median":38.347195,"eighty":44.051489,"marketCap":21938214119},{"date":"2025-04-04","current":36.719645,"twenty":31.877385,"median":38.347195,"eighty":44.051489,"marketCap":22043316754},{"date":"2025-04-11","current":36.135175,"twenty":31.981233,"median":38.343638,"eighty":44.04914,"marketCap":21692451739},{"date":"2025-04-17","current":35.876476,"twenty":32.053922,"median":38.343638,"eighty":44.04914,"marketCap":21537150831},{"date":"2025-04-25","current":34.798386,"twenty":32.167939,"median":38.347195,"eighty":44.051489,"marketCap":21372437747},{"date":"2025-05-02","current":29.894447,"twenty":32.167939,"median":38.347195,"eighty":44.051489,"marketCap":18360541350}],"updateTime":1746353344506}}}