US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Erie Indemnity

364.31

+13.183.75%

Post-market: 364.310.00000.00%16:29 EDT

Volume:120.24K

Turnover:43.56M

Market Cap:19.05B

PE:31.02

High:365.65

Open:353.77

Low:353.77

Close:351.13

Loading ...

Overview Company News Filings

Erie Indemnity Co. Cl A Stock Outperforms Competitors On Strong Trading Day

Erie Indemnity Co. Cl A Stock Outperforms Competitors Despite Losses On The Day

Declining Stock and Solid Fundamentals: Is The Market Wrong About Erie Indemnity Company (NASDAQ:ERIE)?

Simply Wall St.

Erie Indemnity Co. Cl A Stock Underperforms Friday When Compared To Competitors

Erie Indemnity Co. Cl A Stock Underperforms Monday When Compared To Competitors

Erie Indemnity Co. Cl A Stock Outperforms Competitors On Strong Trading Day

Erie Indemnity Co. Cl A Stock Outperforms Competitors Despite Losses On The Day

Erie Indemnity Co. Cl A Stock Underperforms Monday When Compared To Competitors

Erie Indemnity Co. Cl A Stock Outperforms Competitors On Strong Trading Day

Erie Indemnity Co. Cl A Stock Outperforms Competitors On Strong Trading Day

Erie Indemnity Co. Cl A Stock Outperforms Competitors On Strong Trading Day

Erie Indemnity Appoints New Executive Vice Presidents

Erie Indemnity (NASDAQ:ERIE) Will Pay A Larger Dividend Than Last Year At $1.37

Simply Wall St.

Erie Indemnity Hikes Dividend by 7.1% to Share More Profits

Erie Indemnity Says Board Approves Dividend Increase

MT Newswires Live

Erie Indemnity Co: to Maintain Current Management Fee Rate Paid to Erie Indemnity Company by Erie Insurance Exchange at 25%

THOMSON REUTERS

Press Release: Erie Indemnity Approves Management Fee Rate and Dividend Increase, Declares Regular Dividends

Erie Indemnity Co: Revolving Credit Facility Term Extended to November 1, 2029

THOMSON REUTERS

Erie Indemnity Co: Enters First Amendment to Credit Agreement With PNC Bank

THOMSON REUTERS

Erie Indemnity Q3 Earnings Top on Higher Management Fee Revenues

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ERIE/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ERIE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERIE\",,,,,undefined,":{"symbol":"ERIE","market":"US","secType":"STK","nameCN":"Erie Indemnity","latestPrice":364.31,"timestamp":1746216000000,"preClose":351.13,"halted":0,"volume":120238,"hourTrading":{"tag":"盘后","latestPrice":364.31,"preClose":364.31,"latestTime":"16:29 EDT","volume":2591,"amount":943927.21,"timestamp":1746217784294},"delay":0,"floatShares":25126986,"shares":52289868,"eps":11.745671,"marketStatus":"Not Yet Opened","change":13.18,"latestTime":"05-02 16:00:00 EDT","open":353.77,"high":365.65,"low":353.77,"amount":43564627.53532,"amplitude":0.033834,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.745671,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":351.13,"dividendRate":0.014493,"preHourTrading":{"tag":"盘前","latestPrice":356.82,"preClose":351.13,"latestTime":"09:25 EDT","volume":751,"amount":265958.11864,"timestamp":1746192300076},"postHourTrading":{"tag":"盘后","latestPrice":364.31,"preClose":364.31,"latestTime":"16:29 EDT","volume":2591,"amount":943927.21,"timestamp":1746217784294},"volumeRatio":0.46061810566480127,"impliedVol":0.3402,"impliedVolPercentile":0.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERIE\",,,,,undefined,":{"symbol":"ERIE","floatShares":25126986,"roa":"16.29%","roe":"32.38%","lyrEps":11.480508,"volumeRatio":0.46061810566480127,"shares":52289868,"dividePrice":5.28,"high":365.65,"amplitude":0.033834,"preClose":351.13,"low":353.77,"week52Low":344.49,"pbRate":"9.21","psRate":"4.88","week52High":547,"institutionHeld":0.3309,"latestPrice":364.31,"eps":11.745671,"divideRate":0.014493,"volume":120238,"delay":0,"ttmEps":11.745671,"open":353.77,"prevYearClose":412.23,"prevWeekClose":361.85,"prevMonthClose":358.62,"prevQuarterClose":419.05,"fiveDayClose":361.85,"twentyDayClose":421.56,"sixtyDayClose":406.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ERIE\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504926584","title":"Erie Indemnity Co. Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2504926584","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504926584?lang=en_us&edition=fundamental","pubTime":"2025-01-17 06:10","pubTimestamp":1737065400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Erie Indemnity Co. Cl A  advanced 1.37% to $405.66 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.21% to 5,937.34 and Dow Jones Industrial Average  falling 0.16% to 43,153.13.This was the stock's third consecutive day of gains.Erie Indemnity Co. Cl A closed 25.84% short of its 52-week high of $547.00, which the company reached on September 25th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Donegal Group Inc. Cl A  rose 0.34% to $14.62, Kingstone Cos. Inc.  rose 1.12% to $15.32, and Old Republic International Corp.  rose 2.59% to $36.04.Trading volume  remained 30,259 below its 50-day average volume of 136,485.Data source: Dow Jones Market Data, FactSet. Data compiled January 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERIE"],"gpt_icon":0},{"id":"2503559062","title":"Erie Indemnity Co. Cl A Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2503559062","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503559062?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:14","pubTimestamp":1736806440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Erie Indemnity Co. Cl A  slid 0.17% to $388.58 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,836.22 and the Dow Jones Industrial Average  rising 0.86% to 42,297.12.This was the stock's fifth consecutive day of losses.Erie Indemnity Co. Cl A closed $158.42 below its 52-week high , which the company reached on September 25th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Donegal Group Inc. Cl A  fell 0.42% to $14.33, Kingstone Cos. Inc.  fell 3.46% to $13.68, and Old Republic International Corp.  rose 0.84% to $33.74.Trading volume  remained 70,526 below its 50-day average volume of 142,367.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERIE"],"gpt_icon":0},{"id":"2503553333","title":"Declining Stock and Solid Fundamentals: Is The Market Wrong About Erie Indemnity Company (NASDAQ:ERIE)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503553333","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503553333?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:17","pubTimestamp":1736770651,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Erie Indemnity's (NASDAQ:ERIE) recent performance, when its stock has...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7214000-choice1-main-header/1585186744718","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7214000-choice1-main-header/1585186744718"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/insurance/nasdaq-erie/erie-indemnity/news/declining-stock-and-solid-fundamentals-is-the-market-wrong-a-1473","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NVIW.SI","TQQQ","BK4107","BK4588","QLD","NDAQ","QID","IE00BKPKM429.USD","BK4585","SQQQ","IE00B64PRP62.GBP","USAW.SI","USJW.SI","PSQ","LU2210150020.SGD","ERIE","TSYW.SI","IE00B3QW5Z07.USD","NQmain","IE00BGHQF748.EUR",".IXIC","LU2095319765.USD","MNQmain","BK4112","LU2210149790.SGD"],"gpt_icon":1},{"id":"2502684357","title":"Erie Indemnity Co. Cl A Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2502684357","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502684357?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:14","pubTimestamp":1736547240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Erie Indemnity Co. Cl A  shed 3.02% to $389.24 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.54% to 5,827.04 and Dow Jones Industrial Average  falling 1.63% to 41,938.45.This was the stock's fourth consecutive day of losses.Erie Indemnity Co. Cl A closed $157.76 short of its 52-week high , which the company reached on September 25th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Donegal Group Inc. Cl A  fell 2.77% to $14.39, Kingstone Cos. Inc.  fell 3.47% to $14.17, and Old Republic International Corp.  fell 2.59% to $33.46.Trading volume  remained 34,475 below its 50-day average volume of 143,134.Data source: Dow Jones Market Data, FactSet. Data compiled January 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERIE"],"gpt_icon":0},{"id":"2501212293","title":"Erie Indemnity Co. Cl A Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2501212293","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501212293?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:15","pubTimestamp":1736201700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Erie Indemnity Co. Cl A  shed 2.29% to $405.20 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,975.38 and the Dow Jones Industrial Average  falling 0.06% to 42,706.56.Erie Indemnity Co. Cl A closed $141.80 short of its 52-week high , which the company achieved on September 25th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Donegal Group Inc. Cl A  fell 2.11% to $14.82, Kingstone Cos. Inc.  fell 3.03% to $15.03, and Old Republic International Corp.  fell 0.93% to $34.06.Trading volume  remained 52,349 below its 50-day average volume of 149,420.Data source: Dow Jones Market Data, FactSet. Data compiled January 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswir","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERIE"],"gpt_icon":0},{"id":"2500127857","title":"Erie Indemnity Co. Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2500127857","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500127857?lang=en_us&edition=fundamental","pubTime":"2025-01-04 06:15","pubTimestamp":1735942500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Erie Indemnity Co. Cl A  advanced 1.27% to $414.70 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.26% to 5,942.47 and the Dow Jones Industrial Average  rising 0.80% to 42,732.13.Erie Indemnity Co. Cl A closed $132.30 below its 52-week high , which the company reached on September 25th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Donegal Group Inc. Cl A  fell 0.66% to $15.14, Kingstone Cos. Inc.  rose 3.13% to $15.50, and Old Republic International Corp.  rose 1.03% to $34.38.Trading volume  remained 72,305 below its 50-day average volume of 150,938.Data source: Dow Jones Market Data, FactSet. Data compiled January 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newsw","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERIE"],"gpt_icon":0},{"id":"2500888311","title":"Erie Indemnity Co. Cl A Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2500888311","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500888311?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:14","pubTimestamp":1735856040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Erie Indemnity Co. Cl A  slumped 0.66% to $409.50 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,868.55 and Dow Jones Industrial Average  falling 0.36% to 42,392.27.Erie Indemnity Co. Cl A closed $137.50 below its 52-week high , which the company achieved on September 25th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Donegal Group Inc. Cl A  fell 1.49% to $15.24, Kingstone Cos. Inc.  fell 1.05% to $15.03, and Old Republic International Corp.  fell 0.44% to $36.03.Trading volume  remained 78,030 below its 50-day average volume of 152,665.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswir","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERIE"],"gpt_icon":0},{"id":"2495716509","title":"Erie Indemnity Co. Cl A Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2495716509","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495716509?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:14","pubTimestamp":1735596840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Erie Indemnity Co. Cl A  slid 1.89% to $411.38 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,906.94 and Dow Jones Industrial Average  falling 0.97% to 42,573.73.This was the stock's second consecutive day of losses.Erie Indemnity Co. Cl A closed $135.62 short of its 52-week high , which the company reached on September 25th.The stock underperformed when compared to some of its competitors Monday, as Donegal Group Inc. Cl A  fell 0.32% to $15.37, Kingstone Cos. Inc.  rose 0.91% to $15.57, and Old Republic International Corp.  fell 0.82% to $36.11.Trading volume  remained 48,659 below its 50-day average volume of 158,311.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published ind","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERIE"],"gpt_icon":0},{"id":"2494813463","title":"Erie Indemnity Co. Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2494813463","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494813463?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:15","pubTimestamp":1735251300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Erie Indemnity Co. Cl A  inched 0.36% higher to $424.14 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.07% to 43,325.80 and the S&P 500 Index  falling 0.04% to 6,037.59.This was the stock's fifth consecutive day of gains.Erie Indemnity Co. Cl A closed $122.86 short of its 52-week high , which the company achieved on September 25th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Donegal Group Inc. Cl A  fell 0.19% to $15.51, Kingstone Cos. Inc.  rose 3.99% to $16.15, and Old Republic International Corp.  rose 0.33% to $36.73.Trading volume  remained 114,507 below its 50-day average volume of 161,946.Data source: Dow Jones Market Data, FactSet. Data compiled December 26, 2024.This content was created by MarketWatch, which is operated by Dow Jones","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERIE"],"gpt_icon":0},{"id":"2493271974","title":"Erie Indemnity Co. Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2493271974","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493271974?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:14","pubTimestamp":1734992040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Erie Indemnity Co. Cl A  inched 0.93% higher to $420.35 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.73% to 5,974.07 and the Dow Jones Industrial Average  rising 0.16% to 42,906.95.This was the stock's third consecutive day of gains.Erie Indemnity Co. Cl A closed $126.65 short of its 52-week high , which the company achieved on September 25th.The stock outperformed some of its competitors Monday, as Donegal Group Inc. Cl A  fell 1.48% to $15.33, Kingstone Cos. Inc.  fell 14.92% to $15.06, and Old Republic International Corp.  rose 0.06% to $36.11.Trading volume  remained 55,697 below its 50-day average volume of 161,283.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independen","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERIE"],"gpt_icon":0},{"id":"2492806704","title":"Erie Indemnity Co. Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2492806704","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492806704?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:15","pubTimestamp":1734646500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Erie Indemnity Co. Cl A  rose 1.33% to $408.38 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.04% to 42,342.24 and the S&P 500 Index  falling 0.09% to 5,867.08.Erie Indemnity Co. Cl A closed $138.62 below its 52-week high , which the company reached on September 25th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Donegal Group Inc. Cl A  fell 0.76% to $15.64, Kingstone Cos. Inc.  rose 8.07% to $16.48, and Old Republic International Corp.  rose 0.17% to $35.69.Trading volume  remained 10,150 below its 50-day average volume of 150,137.Data source: Dow Jones Market Data, FactSet. Data compiled December 19, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newsw","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERIE"],"gpt_icon":0},{"id":"2492913784","title":"Erie Indemnity Appoints New Executive Vice Presidents","url":"https://stock-news.laohu8.com/highlight/detail?id=2492913784","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492913784?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:29","pubTimestamp":1734470987,"startTime":"0","endTime":"0","summary":"An update from Erie Indemnity Company ( ($ERIE) ) is now available. Erie Indemnity Company has announced the appointment of Cody Cook as Executive ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/erie-indemnity-appoints-new-executive-vice-presidents?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/erie-indemnity-appoints-new-executive-vice-presidents?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ERIE","BK4107"],"gpt_icon":0},{"id":"2492321319","title":"Erie Indemnity (NASDAQ:ERIE) Will Pay A Larger Dividend Than Last Year At $1.37","url":"https://stock-news.laohu8.com/highlight/detail?id=2492321319","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492321319?lang=en_us&edition=fundamental","pubTime":"2024-12-17 18:09","pubTimestamp":1734430163,"startTime":"0","endTime":"0","summary":"Erie Indemnity Company  will increase its dividend on the 22nd of January to $1.37, which is 7.1% higher than last year's payment from the same period of $1.27. Despite this raise, the dividend yield of 1.2% is only a modest boost to shareholder returns.Erie Indemnity's Projected Earnings Seem Likely To Cover Future Distributions. Even a low dividend yield can be attractive if it is sustained for years on end. Based on the last payment, Erie Indemnity was quite comfortably earning enough to cover the dividend. This indicates that a lot of the earnings are being reinvested into the business, with the aim of fueling growth.Over the next year, EPS is forecast to expand by 16.5%. Assuming the dividend continues along recent trends, we think the payout ratio could be 45% by next year, which is in a pretty sustainable range.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qFA3WGvur3bWMNtzzoZwvw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/bf1e5cd110078fadb07e03f71dd41c07","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qFA3WGvur3bWMNtzzoZwvw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/bf1e5cd110078fadb07e03f71dd41c07"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/erie-indemnity-nasdaq-erie-pay-100923696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","USJW.SI","TSYW.SI","LU2210150020.SGD","BK4107","NVIW.SI","IE00BGHQF748.EUR","USAW.SI","SQQQ","NDAQ","QID","BK4112","BK4585","IE00B3QW5Z07.USD","TQQQ","IE00B64PRP62.GBP","QLD","MNQmain","ERIE","LU2210149790.SGD","NQmain","IE00BKPKM429.USD","PSQ","BK4588",".IXIC"],"gpt_icon":1},{"id":"2491382302","title":"Erie Indemnity Hikes Dividend by 7.1% to Share More Profits","url":"https://stock-news.laohu8.com/highlight/detail?id=2491382302","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491382302?lang=en_us&edition=fundamental","pubTime":"2024-12-14 01:28","pubTimestamp":1734110880,"startTime":"0","endTime":"0","summary":"Erie Indemnity Company’s ERIE board of directors approved a 7.1% hike in its dividend. Shareholders of record as of Jan. 7, 2025, will receive the meatier dividend on Jan. 22, 2025.With the approval, the new payout stands at $1.365 per Class A share compared with the earlier payout of $1.275 per share and $204.75 per Class B share compared with the earlier payout of $191.25 per share. Erie Indemnity has been paying dividends since 1933. Based on the stock’s Dec. 12, 2024, closing price of $301.40, the new dividend on Class A shares will yield 1.3%, which is better than the industry’s average of 1%.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/erie-indemnity-hikes-dividend-7-172800738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0205194284.USD","LU0205193047.USD","BK4117","LU2065732104.USD","AIZ","ERIE","LU0240878834.USD","LU0240877869.USD","BK4585","BK4588","THG","FNF","BK4107"],"gpt_icon":0},{"id":"2491352640","title":"Erie Indemnity Says Board Approves Dividend Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2491352640","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491352640?lang=en_us&edition=fundamental","pubTime":"2024-12-13 05:26","pubTimestamp":1734038787,"startTime":"0","endTime":"0","summary":"Erie Indemnity (ERIE) said Thursday its board has agreed to increase the company's regular quarterly cash dividend to $1.365 from $1.275 on its class A shares and to $204.75 from $191.25 on its class B shares.The quarterly dividend is payable Jan. 22 to shareholders of record on Jan. 7.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4107","ERIE"],"gpt_icon":0},{"id":"2491354961","title":"Erie Indemnity Co: to Maintain Current Management Fee Rate Paid to Erie Indemnity Company by Erie Insurance Exchange at 25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491354961","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491354961?lang=en_us&edition=fundamental","pubTime":"2024-12-13 05:08","pubTimestamp":1734037702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nFWN3ND11S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ERIE","BK4107"],"gpt_icon":0},{"id":"2491354965","title":"Press Release: Erie Indemnity Approves Management Fee Rate and Dividend Increase, Declares Regular Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2491354965","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491354965?lang=en_us&edition=fundamental","pubTime":"2024-12-13 05:05","pubTimestamp":1734037500,"startTime":"0","endTime":"0","summary":"ERIE, Pa., Dec. 12, 2024 /PRNewswire/ -- At its regular meeting held Dec. 10, 2024, the Board of Directors of Erie Indemnity Company  set the management fee rate charged to Erie Insurance Exchange, approved an increase in shareholder dividends and declared the regular quarterly dividend. Erie Indemnity Company has paid regular shareholder dividends since 1933.Statements contained herein that are not historical fact are forward-looking statements and, as such, are subject to risks and uncertainties that could cause actual events and results to differ, perhaps materially, from those discussed herein. Forward-looking statements relate to future trends, events or results and include, without limitation, statements and assumptions on which such statements are based that are related to our plans, strategies, objectives, expectations, intentions, and adequacy of resources. Examples of forward-looking statements are discussions relating to premium and investment income,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERIE","BK4107"],"gpt_icon":0},{"id":"2481956881","title":"Erie Indemnity Co:  Revolving Credit Facility Term Extended to November 1, 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2481956881","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481956881?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:46","pubTimestamp":1730756787,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nFWN3MB126:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","ERIE"],"gpt_icon":0},{"id":"2481688135","title":"Erie Indemnity Co:  Enters First Amendment to Credit Agreement With PNC Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2481688135","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481688135?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:46","pubTimestamp":1730756787,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nFWN3MB126:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","ERIE"],"gpt_icon":0},{"id":"2481534120","title":"Erie Indemnity Q3 Earnings Top on Higher Management Fee Revenues","url":"https://stock-news.laohu8.com/highlight/detail?id=2481534120","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481534120?lang=en_us&edition=fundamental","pubTime":"2024-11-04 23:56","pubTimestamp":1730735760,"startTime":"0","endTime":"0","summary":"Erie Indemnity Company's ERIE third-quarter 2024 adjusted earnings of $3.06 per share beat the Zacks Consensus Estimate by 2.3%. The bottom line increased 21.9% year over year.The quarterly results reflected higher management fees and increased net investment income, offset by higher expenses.Erie Indemnity Company Price, Consensus and EPS Surprise. Erie Indemnity Company price-consensus-eps-surprise-chart | Erie Indemnity Company Quote. Total revenues of $1 billion beat the Zacks Consensus Estimate by 1.5%. The top line improved 16.4% year over year.Management fee revenue - policy issuance and renewal services increased 18.5% year over year to $769.2 million. The Zacks Consensus Estimate was pegged at $773 million.Management fee revenue - administrative services increased 6.2% year over year to $17.2 million. The Zacks Consensus Estimate was pegged at $16.5 million.ERIE exited the third quarter with cash and cash equivalents of $221.2 million, which increased 53.5% from the 2023-end l","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ShfhwtDyA2WzDBKdAL7M8Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6f2cab89bf2cbad1966358e04258e202","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ShfhwtDyA2WzDBKdAL7M8Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6f2cab89bf2cbad1966358e04258e202"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/erie-indemnity-q3-earnings-top-155600768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AON","AJG","MMC","ERIE"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ERIE\",params:#limit:5,,,undefined,":[{"date":"2025-07-08","symbol":"ERIE","amount":1.365,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-08","defaultRemindTime":1751981400000,"name":"伊瑞保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-22","payableDate":"2025-07-08","currency":"USD","dateTimestamp":1751947200000,"payDate":"2025-07-22"},{"market":"US","date":"2025-04-24","symbol":"ERIE","fiscalQuarterEnding":"2025/03","expectedEps":3.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":2.65},{"date":"2025-04-07","symbol":"ERIE","amount":1.365,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"伊瑞保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-22"},{"market":"US","date":"2025-02-27","symbol":"ERIE","fiscalQuarterEnding":"2024/12","expectedEps":2.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":2.91},{"date":"2025-01-07","symbol":"ERIE","amount":1.365,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-07","defaultRemindTime":1736260200000,"name":"伊瑞保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-22","payableDate":"2025-01-07","currency":"USD","dateTimestamp":1736226000000,"payDate":"2025-01-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ERIE\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-07","paymentDate":"2015-07-21","value":0.681,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-20","value":0.681,"currency":"USD"},{"executeDate":"2015-12-31","recordDate":"2016-01-05","paymentDate":"2016-01-20","value":0.73,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-20","value":0.73,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-20","value":0.73,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ERIE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1550894400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ERIE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ERIE","date":"2025-05-02","current":29.894447,"percent":0.071195,"low":24.495087,"twenty":32.167939,"median":38.347195,"eighty":44.051489,"high":53.711117,"avg":38.275568,"sd":6.108269,"marketCap":18360541350},"quantilePoints":[{"date":"2020-05-08","current":25.90608,"twenty":24.226611,"median":26.422412,"eighty":30.186315,"marketCap":7793481443},{"date":"2020-05-15","current":25.253553,"twenty":24.249103,"median":26.428142,"eighty":30.186315,"marketCap":7597177904},{"date":"2020-05-22","current":26.437313,"twenty":24.283585,"median":26.44132,"eighty":30.186315,"marketCap":7953295618},{"date":"2020-05-29","current":27.673276,"twenty":24.293006,"median":26.446722,"eighty":30.186315,"marketCap":8325117616},{"date":"2020-06-05","current":28.456308,"twenty":24.312119,"median":26.465632,"eighty":30.186315,"marketCap":8560681863},{"date":"2020-06-12","current":27.289437,"twenty":24.337761,"median":26.475207,"eighty":30.186315,"marketCap":8209644946},{"date":"2020-06-19","current":28.639015,"twenty":24.370388,"median":26.529111,"eighty":30.186315,"marketCap":8615646854},{"date":"2020-06-26","current":28.566086,"twenty":24.393218,"median":26.568717,"eighty":30.186315,"marketCap":8593707046},{"date":"2020-07-02","current":29.207098,"twenty":24.400354,"median":26.591077,"eighty":30.186315,"marketCap":8786546405},{"date":"2020-07-10","current":29.759826,"twenty":24.441681,"median":26.620954,"eighty":30.186315,"marketCap":8952827050},{"date":"2020-07-17","current":31.284436,"twenty":24.464378,"median":26.647287,"eighty":30.237755,"marketCap":9411484495},{"date":"2020-07-24","current":31.66674,"twenty":24.473054,"median":26.707394,"eighty":30.284408,"marketCap":9526495275},{"date":"2020-07-31","current":32.892564,"twenty":24.496501,"median":26.720023,"eighty":30.323795,"marketCap":9705246968},{"date":"2020-08-07","current":34.002751,"twenty":24.504155,"median":26.764631,"eighty":30.340205,"marketCap":10032817692},{"date":"2020-08-14","current":34.021537,"twenty":24.526359,"median":26.791159,"eighty":30.37851,"marketCap":10038360685},{"date":"2020-08-21","current":33.287316,"twenty":24.5356,"median":26.817716,"eighty":30.422135,"marketCap":9821722034},{"date":"2020-08-28","current":32.485777,"twenty":24.56456,"median":26.831967,"eighty":30.457615,"marketCap":9585220991},{"date":"2020-09-04","current":32.866195,"twenty":24.59526,"median":26.853262,"eighty":30.512624,"marketCap":9697466603},{"date":"2020-09-11","current":34.516236,"twenty":24.608732,"median":26.893782,"eighty":30.541028,"marketCap":10184326172},{"date":"2020-09-18","current":34.503712,"twenty":24.647717,"median":26.930249,"eighty":30.577218,"marketCap":10180630844},{"date":"2020-09-25","current":32.003602,"twenty":24.674922,"median":27.053157,"eighty":30.614297,"marketCap":9442950832},{"date":"2020-10-02","current":33.384377,"twenty":24.698734,"median":27.074774,"eighty":30.667447,"marketCap":9850360832},{"date":"2020-10-09","current":34.690007,"twenty":24.720055,"median":27.150402,"eighty":30.727065,"marketCap":10235598859},{"date":"2020-10-16","current":35.850046,"twenty":24.73761,"median":27.204737,"eighty":30.773429,"marketCap":10577878690},{"date":"2020-10-23","current":40.937438,"twenty":24.746931,"median":27.242503,"eighty":30.826864,"marketCap":12078959508},{"date":"2020-10-30","current":41.973422,"twenty":24.76102,"median":27.278095,"eighty":30.948465,"marketCap":12176741561},{"date":"2020-11-06","current":42.624103,"twenty":24.783339,"median":27.358702,"eighty":31.028791,"marketCap":12365507984},{"date":"2020-11-13","current":42.6962,"twenty":24.794801,"median":27.384737,"eighty":31.075543,"marketCap":12386423931},{"date":"2020-11-20","current":43.446016,"twenty":24.827315,"median":27.427934,"eighty":31.158735,"marketCap":12603949782},{"date":"2020-11-27","current":40.839687,"twenty":24.835411,"median":27.480432,"eighty":31.222642,"marketCap":11847838291},{"date":"2020-12-04","current":40.167377,"twenty":24.835411,"median":27.523176,"eighty":31.312339,"marketCap":11652797083},{"date":"2020-12-11","current":42.054532,"twenty":24.835411,"median":27.550553,"eighty":31.400976,"marketCap":12200272001},{"date":"2020-12-18","current":44.637428,"twenty":24.835411,"median":27.581851,"eighty":31.484115,"marketCap":12949585810},{"date":"2020-12-24","current":43.844355,"twenty":24.835411,"median":27.613784,"eighty":31.602202,"marketCap":12719510391},{"date":"2020-12-31","current":44.267928,"twenty":24.835411,"median":27.644763,"eighty":31.666775,"marketCap":12842391580},{"date":"2021-01-08","current":46.735469,"twenty":24.835411,"median":27.678499,"eighty":31.741712,"marketCap":13558239873},{"date":"2021-01-15","current":44.682489,"twenty":24.850302,"median":27.714081,"eighty":31.785601,"marketCap":12962658277},{"date":"2021-01-22","current":42.618696,"twenty":24.8581,"median":27.749106,"eighty":31.825272,"marketCap":12363939288},{"date":"2021-01-29","current":43.817318,"twenty":24.8581,"median":27.773282,"eighty":31.90851,"marketCap":12711666910},{"date":"2021-02-05","current":46.418239,"twenty":24.8581,"median":27.833822,"eighty":31.979726,"marketCap":13466209706},{"date":"2021-02-12","current":46.912108,"twenty":24.8581,"median":27.873987,"eighty":32.098186,"marketCap":13609483944},{"date":"2021-02-19","current":46.171305,"twenty":24.8581,"median":27.925724,"eighty":32.171049,"marketCap":13394572586},{"date":"2021-02-26","current":43.161283,"twenty":24.8581,"median":27.956677,"eighty":32.310829,"marketCap":12659377042},{"date":"2021-03-05","current":41.811713,"twenty":24.857801,"median":28.015811,"eighty":32.414084,"marketCap":12263542742},{"date":"2021-03-12","current":41.009459,"twenty":24.88213,"median":28.082391,"eighty":32.484564,"marketCap":12028238336},{"date":"2021-03-19","current":40.110043,"twenty":24.895387,"median":28.123135,"eighty":32.609116,"marketCap":11764435951},{"date":"2021-03-26","current":39.732983,"twenty":24.909714,"median":28.164696,"eighty":32.651255,"marketCap":11653842881},{"date":"2021-04-01","current":39.841733,"twenty":24.909714,"median":28.202971,"eighty":32.716469,"marketCap":11685739700},{"date":"2021-04-09","current":39.488741,"twenty":24.92318,"median":28.26236,"eighty":32.791319,"marketCap":11582205762},{"date":"2021-04-16","current":40.524541,"twenty":24.963017,"median":28.283194,"eighty":32.859252,"marketCap":11886009895},{"date":"2021-04-23","current":40.83118,"twenty":24.985823,"median":28.351904,"eighty":32.891378,"marketCap":11975948468},{"date":"2021-04-30","current":36.388541,"twenty":25.021815,"median":28.4281,"eighty":32.98189,"marketCap":11191077549},{"date":"2021-05-07","current":35.761153,"twenty":25.021815,"median":28.486625,"eighty":33.042354,"marketCap":10998127936},{"date":"2021-05-14","current":34.655997,"twenty":25.021815,"median":28.566086,"eighty":33.108248,"marketCap":10658243794},{"date":"2021-05-21","current":33.770171,"twenty":25.021815,"median":28.603682,"eighty":33.136402,"marketCap":10385813582},{"date":"2021-05-28","current":34.196932,"twenty":25.021815,"median":28.626423,"eighty":33.232567,"marketCap":10517061150},{"date":"2021-06-04","current":33.134282,"twenty":25.021815,"median":28.699901,"eighty":33.255258,"marketCap":10190249475},{"date":"2021-06-11","current":32.253557,"twenty":25.021815,"median":28.748189,"eighty":33.255258,"marketCap":9919387959},{"date":"2021-06-18","current":32.161744,"twenty":25.021815,"median":28.807635,"eighty":33.255258,"marketCap":9891151430},{"date":"2021-06-25","current":32.943855,"twenty":25.021815,"median":28.852814,"eighty":33.255258,"marketCap":10131684823},{"date":"2021-07-02","current":32.663315,"twenty":25.021815,"median":28.909834,"eighty":33.255258,"marketCap":10045406541},{"date":"2021-07-09","current":32.001922,"twenty":25.021815,"median":28.950306,"eighty":33.255258,"marketCap":9841998954},{"date":"2021-07-16","current":31.626168,"twenty":25.021815,"median":29.009191,"eighty":33.255258,"marketCap":9726438346},{"date":"2021-07-23","current":31.230012,"twenty":25.021815,"median":29.028775,"eighty":33.255258,"marketCap":9604602954},{"date":"2021-07-30","current":31.739989,"twenty":25.021815,"median":29.090599,"eighty":33.255258,"marketCap":9667873694},{"date":"2021-08-06","current":31.22498,"twenty":25.021815,"median":29.130428,"eighty":33.255258,"marketCap":9511004090},{"date":"2021-08-13","current":29.690254,"twenty":25.021815,"median":29.164108,"eighty":33.255258,"marketCap":9043532670},{"date":"2021-08-20","current":30.361482,"twenty":25.021815,"median":29.188091,"eighty":33.255258,"marketCap":9247986054},{"date":"2021-08-27","current":30.021576,"twenty":25.021815,"median":29.207114,"eighty":33.255258,"marketCap":9144452115},{"date":"2021-09-03","current":31.049877,"twenty":25.021815,"median":29.247537,"eighty":33.255258,"marketCap":9457668425},{"date":"2021-09-10","current":30.299681,"twenty":25.021815,"median":29.262447,"eighty":33.255258,"marketCap":9229161702},{"date":"2021-09-17","current":31.453301,"twenty":25.021815,"median":29.308712,"eighty":33.255258,"marketCap":9580549614},{"date":"2021-09-24","current":31.065328,"twenty":25.021815,"median":29.349771,"eighty":33.255258,"marketCap":9462374513},{"date":"2021-10-01","current":31.358883,"twenty":25.021815,"median":29.375211,"eighty":33.255258,"marketCap":9551790187},{"date":"2021-10-08","current":32.682455,"twenty":25.021815,"median":29.452768,"eighty":33.255258,"marketCap":9954945069},{"date":"2021-10-15","current":33.382867,"twenty":25.021815,"median":29.463502,"eighty":33.35284,"marketCap":10168287731},{"date":"2021-10-22","current":34.744207,"twenty":25.021815,"median":29.492315,"eighty":33.406607,"marketCap":10582946384},{"date":"2021-10-29","current":35.214896,"twenty":25.021815,"median":29.542837,"eighty":33.451636,"marketCap":10761777733},{"date":"2021-11-05","current":38.38374,"twenty":25.021815,"median":29.613376,"eighty":33.563299,"marketCap":11730186088},{"date":"2021-11-12","current":39.360743,"twenty":25.021815,"median":29.665224,"eighty":33.634292,"marketCap":12028761234},{"date":"2021-11-19","current":36.920802,"twenty":25.021815,"median":29.68959,"eighty":33.737616,"marketCap":11283107717},{"date":"2021-11-26","current":35.793227,"twenty":25.021815,"median":29.756787,"eighty":33.790724,"marketCap":10938517486},{"date":"2021-12-03","current":31.36848,"twenty":25.021815,"median":29.798406,"eighty":33.809421,"marketCap":9586301500},{"date":"2021-12-10","current":33.175337,"twenty":25.021815,"median":29.801278,"eighty":33.809421,"marketCap":10138482506},{"date":"2021-12-17","current":32.085405,"twenty":25.021815,"median":29.801278,"eighty":33.809421,"marketCap":9805396047},{"date":"2021-12-23","current":32.537119,"twenty":25.021815,"median":29.801278,"eighty":33.809421,"marketCap":9943441298},{"date":"2021-12-31","current":32.964879,"twenty":25.021815,"median":29.801278,"eighty":33.809421,"marketCap":10074165968},{"date":"2022-01-07","current":33.293399,"twenty":25.023263,"median":29.803511,"eighty":33.803398,"marketCap":10174562515},{"date":"2022-01-14","current":31.325704,"twenty":25.023263,"median":29.80957,"eighty":33.803398,"marketCap":9573229033},{"date":"2022-01-21","current":29.900408,"twenty":25.023263,"median":29.80957,"eighty":33.803398,"marketCap":9137654433},{"date":"2022-01-28","current":30.283681,"twenty":25.023263,"median":29.798606,"eighty":33.803398,"marketCap":9254783737},{"date":"2022-02-04","current":31.411256,"twenty":25.023263,"median":29.798606,"eighty":33.803398,"marketCap":9599373967},{"date":"2022-02-11","current":31.719243,"twenty":25.023263,"median":29.798606,"eighty":33.803398,"marketCap":9693495729},{"date":"2022-02-18","current":31.108402,"twenty":25.023263,"median":29.798606,"eighty":33.803398,"marketCap":9506820901},{"date":"2022-02-25","current":31.162205,"twenty":25.023263,"median":29.798606,"eighty":33.803398,"marketCap":9281974468},{"date":"2022-03-04","current":30.072028,"twenty":25.023263,"median":29.798606,"eighty":33.803398,"marketCap":8957254388},{"date":"2022-03-11","current":29.931587,"twenty":25.023263,"median":29.798042,"eighty":33.803398,"marketCap":8915422494},{"date":"2022-03-18","current":31.055119,"twenty":25.023263,"median":29.796857,"eighty":33.803398,"marketCap":9250077649},{"date":"2022-03-25","current":31.304402,"twenty":25.023263,"median":29.796857,"eighty":33.803398,"marketCap":9324329261},{"date":"2022-04-01","current":31.83808,"twenty":25.023263,"median":29.796857,"eighty":33.803398,"marketCap":9483290460},{"date":"2022-04-08","current":32.598219,"twenty":25.023263,"median":29.796857,"eighty":33.803398,"marketCap":9709705588},{"date":"2022-04-14","current":32.784304,"twenty":25.023263,"median":29.796857,"eighty":33.803398,"marketCap":9765132849},{"date":"2022-04-22","current":30.461753,"twenty":25.023263,"median":29.796857,"eighty":33.803398,"marketCap":9073337895},{"date":"2022-04-29","current":28.61266,"twenty":25.023263,"median":29.763404,"eighty":33.788507,"marketCap":8381020043},{"date":"2022-05-06","current":30.379975,"twenty":25.023263,"median":29.758306,"eighty":33.788507,"marketCap":8898689736},{"date":"2022-05-13","current":29.451688,"twenty":25.023263,"median":29.733306,"eighty":33.788507,"marketCap":8626782422},{"date":"2022-05-20","current":29.180343,"twenty":25.023263,"median":29.758306,"eighty":33.788507,"marketCap":8547301823},{"date":"2022-05-27","current":29.847996,"twenty":25.023263,"median":29.758306,"eighty":33.788507,"marketCap":8742865929},{"date":"2022-06-03","current":30.504937,"twenty":25.023263,"median":29.758306,"eighty":33.788507,"marketCap":8935292643},{"date":"2022-06-10","current":31.208293,"twenty":25.023263,"median":29.758306,"eighty":33.788507,"marketCap":9141314723},{"date":"2022-06-17","current":30.869111,"twenty":25.023263,"median":29.758306,"eighty":33.788507,"marketCap":9041963974},{"date":"2022-06-24","current":34.089553,"twenty":25.021815,"median":29.756787,"eighty":33.809421,"marketCap":9985273193},{"date":"2022-07-01","current":34.842893,"twenty":25.021815,"median":29.756787,"eighty":33.879881,"marketCap":10205936436},{"date":"2022-07-08","current":34.946433,"twenty":25.021815,"median":29.756787,"eighty":33.987269,"marketCap":10236264559},{"date":"2022-07-15","current":34.403742,"twenty":25.021815,"median":29.756787,"eighty":34.014117,"marketCap":10077303360},{"date":"2022-07-22","current":34.241292,"twenty":25.021815,"median":29.756787,"eighty":34.088482,"marketCap":10029719581},{"date":"2022-07-29","current":36.165124,"twenty":25.021815,"median":29.756787,"eighty":34.146226,"marketCap":10633667556},{"date":"2022-08-05","current":38.180028,"twenty":25.021815,"median":29.756787,"eighty":34.213017,"marketCap":11226111760},{"date":"2022-08-12","current":38.765115,"twenty":25.021815,"median":29.756787,"eighty":34.283422,"marketCap":11398145426},{"date":"2022-08-19","current":39.312856,"twenty":25.021815,"median":29.756787,"eighty":34.403742,"marketCap":11559198220},{"date":"2022-08-26","current":38.71532,"twenty":25.021815,"median":29.759826,"eighty":34.500498,"marketCap":11383504263},{"date":"2022-09-02","current":38.340082,"twenty":25.021815,"median":29.774804,"eighty":34.545253,"marketCap":11273172642},{"date":"2022-09-09","current":39.656083,"twenty":25.021815,"median":29.798406,"eighty":34.589515,"marketCap":11660117665},{"date":"2022-09-16","current":39.063882,"twenty":25.021815,"median":29.819234,"eighty":34.669601,"marketCap":11485992404},{"date":"2022-09-23","current":38.852255,"twenty":25.021815,"median":29.878921,"eighty":34.732352,"marketCap":11423767461},{"date":"2022-09-30","current":39.535153,"twenty":25.021815,"median":29.942608,"eighty":34.89335,"marketCap":11624560555},{"date":"2022-10-07","current":40.851154,"twenty":25.021815,"median":29.958583,"eighty":35.215344,"marketCap":12011505578},{"date":"2022-10-14","current":41.176597,"twenty":25.021815,"median":30.011372,"eighty":35.475346,"marketCap":12107196036},{"date":"2022-10-21","current":42.387674,"twenty":25.021815,"median":30.030644,"eighty":35.654725,"marketCap":12463290037},{"date":"2022-10-28","current":45.246223,"twenty":25.021815,"median":30.072028,"eighty":35.895445,"marketCap":13036386991},{"date":"2022-11-04","current":47.97214,"twenty":25.021815,"median":30.194963,"eighty":36.156354,"marketCap":13821780808},{"date":"2022-11-11","current":45.856015,"twenty":25.021815,"median":30.275647,"eighty":36.367059,"marketCap":13212080947},{"date":"2022-11-18","current":48.634563,"twenty":25.021815,"median":30.349628,"eighty":36.937227,"marketCap":14012638826},{"date":"2022-11-25","current":48.788826,"twenty":25.021815,"median":30.382755,"eighty":37.275167,"marketCap":14057085214},{"date":"2022-12-02","current":50.828726,"twenty":25.021815,"median":30.461081,"eighty":37.691329,"marketCap":14644823330},{"date":"2022-12-09","current":48.438558,"twenty":25.021815,"median":30.520023,"eighty":38.182919,"marketCap":13956165769},{"date":"2022-12-16","current":48.901347,"twenty":25.021815,"median":30.628603,"eighty":38.342927,"marketCap":14089504932},{"date":"2022-12-23","current":50.13545,"twenty":25.021815,"median":30.711688,"eighty":38.47595,"marketCap":14445076035},{"date":"2022-12-30","current":45.139146,"twenty":25.021815,"median":30.78992,"eighty":38.613856,"marketCap":13005535968},{"date":"2023-01-06","current":45.549304,"twenty":25.021815,"median":30.869111,"eighty":38.743774,"marketCap":13123711070},{"date":"2023-01-13","current":45.491229,"twenty":25.021815,"median":30.952789,"eighty":38.831982,"marketCap":13106978312},{"date":"2023-01-20","current":44.20268,"twenty":25.021815,"median":31.018977,"eighty":39.00235,"marketCap":12735720250},{"date":"2023-01-27","current":44.082899,"twenty":25.021815,"median":31.052597,"eighty":39.084511,"marketCap":12701208937},{"date":"2023-02-03","current":44.462204,"twenty":25.021815,"median":31.085209,"eighty":39.281469,"marketCap":12810494761},{"date":"2023-02-10","current":43.732631,"twenty":25.109505,"median":31.162205,"eighty":39.392978,"marketCap":12600289491},{"date":"2023-02-17","current":43.863301,"twenty":25.148276,"median":31.213648,"eighty":39.474871,"marketCap":12637938196},{"date":"2023-02-24","current":42.767127,"twenty":25.168211,"median":31.232426,"eighty":39.522348,"marketCap":12322107394},{"date":"2023-03-03","current":41.274055,"twenty":25.168211,"median":31.304402,"eighty":39.654088,"marketCap":12323153191},{"date":"2023-03-10","current":39.722359,"twenty":25.168211,"median":31.365845,"eighty":39.723756,"marketCap":11859864961},{"date":"2023-03-17","current":40.146185,"twenty":25.168211,"median":31.37989,"eighty":39.739758,"marketCap":11986406441},{"date":"2023-03-24","current":39.263505,"twenty":25.168211,"median":31.411256,"eighty":39.754584,"marketCap":11722865506},{"date":"2023-03-31","current":40.571763,"twenty":25.170229,"median":31.438747,"eighty":39.789653,"marketCap":12113470820},{"date":"2023-04-06","current":40.265277,"twenty":25.170229,"median":31.482155,"eighty":39.856276,"marketCap":12021963551},{"date":"2023-04-14","current":41.137449,"twenty":25.168211,"median":31.546664,"eighty":40.002599,"marketCap":12282367094},{"date":"2023-04-21","current":40.54199,"twenty":25.168211,"median":31.625662,"eighty":40.073426,"marketCap":12104581543},{"date":"2023-04-28","current":36.506379,"twenty":25.183805,"median":31.654223,"eighty":40.073426,"marketCap":11542988361},{"date":"2023-05-05","current":37.186067,"twenty":25.255072,"median":31.674222,"eighty":40.073426,"marketCap":11757899718},{"date":"2023-05-12","current":38.686012,"twenty":25.330642,"median":31.719243,"eighty":40.073426,"marketCap":12232168821},{"date":"2023-05-18","current":37.7748,"twenty":25.38635,"median":31.738488,"eighty":40.073426,"marketCap":11944051648},{"date":"2023-05-26","current":35.798577,"twenty":25.429036,"median":31.755169,"eighty":40.078204,"marketCap":11319187725},{"date":"2023-06-02","current":35.409947,"twenty":25.469315,"median":31.808462,"eighty":40.078204,"marketCap":11196306536},{"date":"2023-06-09","current":35.829998,"twenty":25.509351,"median":31.852842,"eighty":40.078204,"marketCap":11329122800},{"date":"2023-06-16","current":36.003641,"twenty":25.605116,"median":31.94702,"eighty":40.078204,"marketCap":11384027162},{"date":"2023-06-23","current":34.966744,"twenty":25.626604,"median":32.006697,"eighty":40.082981,"marketCap":11056169689},{"date":"2023-06-30","current":34.434239,"twenty":25.7419,"median":32.132244,"eighty":40.087758,"marketCap":10887796314},{"date":"2023-07-07","current":34.177908,"twenty":25.812838,"median":32.167718,"eighty":40.087758,"marketCap":10806747019},{"date":"2023-07-14","current":33.322923,"twenty":25.864455,"median":32.233607,"eighty":40.087758,"marketCap":10536408402},{"date":"2023-07-21","current":34.597959,"twenty":26.059616,"median":32.291322,"eighty":40.087758,"marketCap":10939563284},{"date":"2023-07-28","current":30.812807,"twenty":26.209466,"median":32.329705,"eighty":40.092215,"marketCap":10904529072},{"date":"2023-08-04","current":39.49193,"twenty":26.286711,"median":32.396158,"eighty":40.092215,"marketCap":13976035919},{"date":"2023-08-11","current":42.510562,"twenty":26.458382,"median":32.483756,"eighty":40.179246,"marketCap":15044317922},{"date":"2023-08-18","current":41.891469,"twenty":26.626354,"median":32.560747,"eighty":40.343766,"marketCap":14825223375},{"date":"2023-08-25","current":41.136442,"twenty":26.798476,"median":32.608983,"eighty":40.525967,"marketCap":14558022149},{"date":"2023-09-01","current":41.183723,"twenty":26.912191,"median":32.642339,"eighty":40.573819,"marketCap":14574754907},{"date":"2023-09-08","current":40.563153,"twenty":27.077751,"median":32.685418,"eighty":40.593747,"marketCap":14355137462},{"date":"2023-09-15","current":42.714464,"twenty":27.280694,"median":32.733127,"eighty":40.670996,"marketCap":15116477940},{"date":"2023-09-22","current":42.727762,"twenty":27.396113,"median":32.779629,"eighty":40.745545,"marketCap":15121184028},{"date":"2023-09-29","current":44.221564,"twenty":27.545041,"median":32.835039,"eighty":40.803993,"marketCap":15649834593},{"date":"2023-10-06","current":44.71802,"twenty":27.656087,"median":32.905993,"eighty":40.851669,"marketCap":15825528550},{"date":"2023-10-13","current":45.181971,"twenty":27.751047,"median":32.954056,"eighty":40.907007,"marketCap":15989718735},{"date":"2023-10-19","current":45.31495,"twenty":27.822909,"median":32.981609,"eighty":40.980093,"marketCap":16036779616},{"date":"2023-10-27","current":38.084834,"twenty":27.99168,"median":33.024572,"eighty":40.996941,"marketCap":15257660583},{"date":"2023-11-03","current":36.278418,"twenty":28.123974,"median":33.066569,"eighty":40.996941,"marketCap":14533968810},{"date":"2023-11-10","current":36.297997,"twenty":28.174215,"median":33.122778,"eighty":40.996941,"marketCap":14541812290},{"date":"2023-11-17","current":36.675203,"twenty":28.257892,"median":33.178759,"eighty":40.996941,"marketCap":14692930009},{"date":"2023-11-24","current":38.215356,"twenty":28.288002,"median":33.273698,"eighty":40.996941,"marketCap":15309950451},{"date":"2023-12-01","current":38.587342,"twenty":28.384183,"median":33.359274,"eighty":40.996941,"marketCap":15458976575},{"date":"2023-12-08","current":39.942154,"twenty":28.461442,"median":33.389942,"eighty":40.992769,"marketCap":16001745405},{"date":"2023-12-15","current":41.954793,"twenty":28.607923,"median":33.436038,"eighty":41.043706,"marketCap":16808055169},{"date":"2023-12-22","current":43.022458,"twenty":28.636497,"median":33.482071,"eighty":41.136442,"marketCap":17235786290},{"date":"2023-12-29","current":43.604584,"twenty":28.708373,"median":33.574703,"eighty":41.138092,"marketCap":17468999101},{"date":"2024-01-05","current":43.595447,"twenty":28.798927,"median":33.645185,"eighty":41.167785,"marketCap":17465338810},{"date":"2024-01-12","current":43.67115,"twenty":28.879141,"median":33.771056,"eighty":41.243958,"marketCap":17495666934},{"date":"2024-01-19","current":44.729678,"twenty":28.979633,"median":33.839811,"eighty":41.330237,"marketCap":17919737763},{"date":"2024-01-26","current":44.056188,"twenty":29.102853,"median":33.893465,"eighty":41.388477,"marketCap":17649922044},{"date":"2024-02-02","current":45.289615,"twenty":29.160993,"median":34.001618,"eighty":41.476919,"marketCap":18144061297},{"date":"2024-02-09","current":45.705978,"twenty":29.213534,"median":34.01088,"eighty":41.551912,"marketCap":18310865976},{"date":"2024-02-16","current":46.397741,"twenty":29.252463,"median":34.055978,"eighty":41.652317,"marketCap":18588002276},{"date":"2024-02-23","current":45.923949,"twenty":29.28797,"median":34.104509,"eighty":41.719723,"marketCap":18398190055},{"date":"2024-03-01","current":47.696843,"twenty":29.359592,"median":34.130622,"eighty":41.867149,"marketCap":21275701491},{"date":"2024-03-08","current":48.924197,"twenty":29.438121,"median":34.182959,"eighty":41.94628,"marketCap":21823176409},{"date":"2024-03-15","current":47.909022,"twenty":29.4787,"median":34.249716,"eighty":42.005186,"marketCap":21370346152},{"date":"2024-03-22","current":47.762489,"twenty":29.594145,"median":34.34769,"eighty":42.171317,"marketCap":21304983817},{"date":"2024-03-28","current":47.848064,"twenty":29.671714,"median":34.41899,"eighty":42.41755,"marketCap":21343155421},{"date":"2024-04-05","current":46.508173,"twenty":29.783296,"median":34.503712,"eighty":42.552897,"marketCap":20745482230},{"date":"2024-04-12","current":45.047539,"twenty":29.853344,"median":34.550677,"eighty":42.630527,"marketCap":20093950475},{"date":"2024-04-19","current":44.599737,"twenty":29.922107,"median":34.597959,"eighty":42.694807,"marketCap":19894203179},{"date":"2024-04-26","current":41.050567,"twenty":29.956211,"median":34.639519,"eighty":42.723069,"marketCap":19883745205},{"date":"2024-05-03","current":41.555791,"twenty":30.001475,"median":34.691572,"eighty":42.723069,"marketCap":20128461787},{"date":"2024-05-10","current":44.318333,"twenty":30.001475,"median":34.736406,"eighty":42.839933,"marketCap":21466559510},{"date":"2024-05-17","current":42.77891,"twenty":30.001475,"median":34.853336,"eighty":42.857945,"marketCap":20720905992},{"date":"2024-05-24","current":41.343122,"twenty":30.001475,"median":34.956588,"eighty":42.8709,"marketCap":20025450747},{"date":"2024-05-31","current":40.369378,"twenty":30.001475,"median":35.209063,"eighty":42.8709,"marketCap":19553796138},{"date":"2024-06-07","current":39.100919,"twenty":30.001475,"median":35.350869,"eighty":42.8709,"marketCap":18939390189},{"date":"2024-06-14","current":37.861607,"twenty":30.000866,"median":35.339692,"eighty":42.871547,"marketCap":18339102504},{"date":"2024-06-21","current":38.153083,"twenty":30.000257,"median":35.277855,"eighty":42.872193,"marketCap":18480285148},{"date":"2024-06-28","current":39.100919,"twenty":29.983222,"median":35.214896,"eighty":42.87284,"marketCap":18939390189},{"date":"2024-07-05","current":39.477678,"twenty":29.983222,"median":35.214896,"eighty":42.87284,"marketCap":19121881828},{"date":"2024-07-12","current":39.130066,"twenty":29.983222,"median":35.214896,"eighty":42.87284,"marketCap":18953508453},{"date":"2024-07-15","current":39.861994,"twenty":29.983222,"median":35.214896,"eighty":42.87284,"marketCap":19308033759},{"date":"2024-08-02","current":43.348235,"twenty":29.94618,"median":35.038936,"eighty":42.933704,"marketCap":22992900756},{"date":"2024-08-09","current":43.888461,"twenty":29.94618,"median":35.350869,"eighty":43.042269,"marketCap":23279449233},{"date":"2024-08-16","current":46.071054,"twenty":29.94618,"median":35.520318,"eighty":43.161283,"marketCap":24437146911},{"date":"2024-08-23","current":47.868194,"twenty":29.94618,"median":35.653045,"eighty":43.227246,"marketCap":25390391204},{"date":"2024-08-30","current":49.288753,"twenty":29.94618,"median":35.795902,"eighty":43.320659,"marketCap":26143888202},{"date":"2024-09-06","current":48.89147,"twenty":29.94618,"median":35.888442,"eighty":43.348235,"marketCap":25933160034},{"date":"2024-09-13","current":50.370191,"twenty":29.94618,"median":35.941938,"eighty":43.446016,"marketCap":26717508054},{"date":"2024-09-20","current":51.886374,"twenty":29.94618,"median":36.004635,"eighty":43.588408,"marketCap":27521726224},{"date":"2024-09-27","current":53.02499,"twenty":30.021576,"median":36.11769,"eighty":43.667371,"marketCap":28125674199},{"date":"2024-10-04","current":52.807125,"twenty":30.162346,"median":36.279646,"eighty":43.707369,"marketCap":28010113591},{"date":"2024-10-11","current":52.19592,"twenty":30.275647,"median":36.326711,"eighty":43.748825,"marketCap":27685916409},{"date":"2024-10-18","current":47.619769,"twenty":30.361482,"median":36.465392,"eighty":43.828046,"marketCap":25258620737},{"date":"2024-10-25","current":45.179878,"twenty":30.400966,"median":36.622995,"eighty":43.929069,"marketCap":23964446504},{"date":"2024-10-31","current":44.384326,"twenty":30.504937,"median":36.954628,"eighty":44.044441,"marketCap":23542467269},{"date":"2024-11-08","current":39.68589,"twenty":30.618643,"median":37.186067,"eighty":44.04679,"marketCap":22192865776},{"date":"2024-11-15","current":37.973792,"twenty":30.733638,"median":37.562749,"eighty":44.04679,"marketCap":21235438293},{"date":"2024-11-22","current":39.742929,"twenty":30.864407,"median":37.636235,"eighty":44.04679,"marketCap":22224762596},{"date":"2024-11-29","current":41.19508,"twenty":30.933249,"median":37.764449,"eighty":44.04679,"marketCap":23036824246},{"date":"2024-12-06","current":39.68402,"twenty":31.019142,"median":37.867409,"eighty":44.04679,"marketCap":22191819979},{"date":"2024-12-13","current":38.409531,"twenty":31.063286,"median":38.076882,"eighty":44.04679,"marketCap":21479109078},{"date":"2024-12-20","current":38.186051,"twenty":31.205742,"median":38.094168,"eighty":44.04679,"marketCap":21354136293},{"date":"2024-12-27","current":39.659709,"twenty":31.224714,"median":38.180028,"eighty":44.04679,"marketCap":22178224613},{"date":"2025-01-03","current":38.290778,"twenty":31.278659,"median":38.215038,"eighty":44.04679,"marketCap":21412700946},{"date":"2025-01-10","current":37.528703,"twenty":31.307003,"median":38.215356,"eighty":44.04914,"marketCap":20986538521},{"date":"2025-01-17","current":37.931714,"twenty":31.370962,"median":38.215356,"eighty":44.04914,"marketCap":21211907852},{"date":"2025-01-24","current":35.309801,"twenty":31.396976,"median":38.215356,"eighty":44.04914,"marketCap":19745699954},{"date":"2025-01-31","current":37.322989,"twenty":31.419564,"median":38.215356,"eighty":44.04914,"marketCap":20871500812},{"date":"2025-02-07","current":38.605894,"twenty":31.467721,"median":38.217506,"eighty":44.04914,"marketCap":21588917801},{"date":"2025-02-14","current":36.711459,"twenty":31.522211,"median":38.221182,"eighty":44.04914,"marketCap":20529525075},{"date":"2025-02-21","current":36.224292,"twenty":31.594338,"median":38.221182,"eighty":44.04914,"marketCap":20257094863},{"date":"2025-02-28","current":35.275457,"twenty":31.636197,"median":38.221182,"eighty":44.04914,"marketCap":21176350742},{"date":"2025-03-07","current":39.182951,"twenty":31.673516,"median":38.300958,"eighty":44.051489,"marketCap":23522074221},{"date":"2025-03-14","current":36.433072,"twenty":31.7183,"median":38.347195,"eighty":44.051489,"marketCap":21871283088},{"date":"2025-03-21","current":35.70401,"twenty":31.739088,"median":38.347195,"eighty":44.051489,"marketCap":21433616893},{"date":"2025-03-28","current":36.544565,"twenty":31.7776,"median":38.347195,"eighty":44.051489,"marketCap":21938214119},{"date":"2025-04-04","current":36.719645,"twenty":31.877385,"median":38.347195,"eighty":44.051489,"marketCap":22043316754},{"date":"2025-04-11","current":36.135175,"twenty":31.981233,"median":38.343638,"eighty":44.04914,"marketCap":21692451739},{"date":"2025-04-17","current":35.876476,"twenty":32.053922,"median":38.343638,"eighty":44.04914,"marketCap":21537150831},{"date":"2025-04-25","current":34.798386,"twenty":32.167939,"median":38.347195,"eighty":44.051489,"marketCap":21372437747},{"date":"2025-05-02","current":29.894447,"twenty":32.167939,"median":38.347195,"eighty":44.051489,"marketCap":18360541350}],"updateTime":1746401958673}}}