ESGEN Acquisition Corp

6.97

0.0000

Volume:- -

Turnover:189.13K

Market Cap:57.91M

PE:255.15

High:6.97

Open:6.97

Low:6.97

Close:6.97

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ESAC/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESAC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESAC\",,,,,undefined,":{"symbol":"ESAC","market":"US","secType":"STK","nameCN":"ESGEN Acquisition Corp","latestPrice":6.97,"timestamp":1710360000000,"preClose":6.97,"halted":8,"volume":0,"delay":0,"floatShares":1408555,"shares":8308555,"eps":0.027317,"marketStatus":"Pre-Mkt","change":0,"latestTime":"08-04 04:29:57 EDT","open":6.97,"high":6.97,"low":6.97,"amount":189130.401441,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.027317,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754314200000},"marketStatusCode":1,"symbolChange":{"newSymbol":"ZEO","executeDate":"2024-03-14"},"adr":0,"exchange":"NASDAQ","adjPreClose":6.97,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESAC\",,,,,undefined,":{"symbol":"ESAC","floatShares":1408555,"roa":"-2.13%","roe":"--","lyrEps":0.415485,"shares":8308555,"dividePrice":0,"high":6.97,"amplitude":0,"preClose":6.97,"low":6.97,"week52Low":5.51,"pbRate":"-7.48","week52High":12.34,"institutionHeld":0,"latestPrice":6.97,"eps":0.027317,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.027317,"open":6.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-14","symbol":"ESAC","oldSymbol":"ESAC","defaultRemindTime":1710423000000,"newSymbol":"ZEO","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1710388800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESAC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESAC","date":"2024-03-12","current":145.374911,"percent":0.881757,"low":4.052037,"twenty":14.972478,"median":24.409469,"eighty":26.462362,"high":236.006998,"avg":43.371509,"sd":58.967531,"marketCap":68551394},"quantilePoints":[{"date":"2021-10-22","current":20.599849,"twenty":14.904447,"median":20.53854,"eighty":20.5835,"marketCap":292320000},{"date":"2021-10-29","current":24.555342,"twenty":19.954342,"median":21.91292,"eighty":23.560514,"marketCap":348450000},{"date":"2021-11-05","current":24.676903,"twenty":20.571238,"median":23.317885,"eighty":24.555342,"marketCap":350175000},{"date":"2021-11-12","current":24.555342,"twenty":20.595762,"median":24.53103,"eighty":24.579654,"marketCap":348450000},{"date":"2021-11-19","current":24.579654,"twenty":22.700763,"median":24.555342,"eighty":24.598618,"marketCap":348795000},{"date":"2021-11-26","current":24.725527,"twenty":23.239776,"median":24.555342,"eighty":24.676903,"marketCap":350865000},{"date":"2021-12-03","current":24.555342,"twenty":23.290317,"median":24.555342,"eighty":24.675444,"marketCap":348450000},{"date":"2021-12-10","current":24.555342,"twenty":24.031184,"median":24.555342,"eighty":24.676903,"marketCap":348450000},{"date":"2021-12-17","current":24.032629,"twenty":23.964555,"median":24.555342,"eighty":24.676417,"marketCap":341032500},{"date":"2021-12-23","current":24.774152,"twenty":24.032629,"median":24.555342,"eighty":24.676903,"marketCap":351555000},{"date":"2021-12-31","current":24.117722,"twenty":24.044785,"median":24.555342,"eighty":24.674472,"marketCap":342240000},{"date":"2022-01-07","current":24.142034,"twenty":24.044785,"median":24.555342,"eighty":24.652591,"marketCap":342585000},{"date":"2022-01-14","current":24.117722,"twenty":24.069097,"median":24.53103,"eighty":24.628765,"marketCap":342240000},{"date":"2022-01-21","current":24.069097,"twenty":24.069097,"median":24.506717,"eighty":24.589476,"marketCap":341550000},{"date":"2022-01-28","current":24.069097,"twenty":24.069097,"median":24.135956,"eighty":24.579654,"marketCap":341550000},{"date":"2022-02-04","current":24.214971,"twenty":24.069097,"median":24.142034,"eighty":24.589476,"marketCap":343620000},{"date":"2022-02-11","current":24.190659,"twenty":24.069097,"median":24.190659,"eighty":24.579654,"marketCap":343275000},{"date":"2022-02-18","current":24.142034,"twenty":24.069097,"median":24.190659,"eighty":24.579654,"marketCap":342585000},{"date":"2022-02-25","current":24.190659,"twenty":24.069097,"median":24.190659,"eighty":24.565067,"marketCap":343275000},{"date":"2022-03-04","current":24.263595,"twenty":24.069097,"median":24.190659,"eighty":24.555342,"marketCap":344310000},{"date":"2022-03-11","current":24.263595,"twenty":24.069097,"median":24.190659,"eighty":24.555342,"marketCap":344310000},{"date":"2022-03-18","current":24.263595,"twenty":24.069097,"median":24.190659,"eighty":24.555342,"marketCap":344310000},{"date":"2022-03-25","current":24.263595,"twenty":24.076391,"median":24.214971,"eighty":24.555342,"marketCap":344310000},{"date":"2022-04-01","current":24.336532,"twenty":24.088548,"median":24.239283,"eighty":24.555342,"marketCap":345345000},{"date":"2022-04-08","current":24.287907,"twenty":24.09341,"median":24.263595,"eighty":24.555342,"marketCap":344655000},{"date":"2022-04-14","current":24.409469,"twenty":24.09341,"median":24.263595,"eighty":24.555342,"marketCap":346380000},{"date":"2022-04-22","current":24.360844,"twenty":24.09341,"median":24.263595,"eighty":24.555342,"marketCap":345690000},{"date":"2022-04-29","current":24.409469,"twenty":24.09341,"median":24.263595,"eighty":24.555342,"marketCap":346380000},{"date":"2022-05-06","current":24.385156,"twenty":24.103135,"median":24.263595,"eighty":24.555342,"marketCap":346035000},{"date":"2022-05-13","current":24.360844,"twenty":24.117722,"median":24.263595,"eighty":24.555342,"marketCap":345690000},{"date":"2022-05-20","current":24.31222,"twenty":24.117722,"median":24.263595,"eighty":24.555342,"marketCap":345000000},{"date":"2022-05-27","current":24.31222,"twenty":24.117722,"median":24.287907,"eighty":24.555342,"marketCap":345000000},{"date":"2022-06-03","current":24.336532,"twenty":24.117722,"median":24.31222,"eighty":24.55048,"marketCap":345345000},{"date":"2022-06-10","current":24.409469,"twenty":24.117722,"median":24.31222,"eighty":24.53103,"marketCap":346380000},{"date":"2022-06-17","current":24.409469,"twenty":24.117722,"median":24.31222,"eighty":24.53103,"marketCap":346380000},{"date":"2022-06-24","current":24.385156,"twenty":24.117722,"median":24.31222,"eighty":24.53103,"marketCap":346035000},{"date":"2022-07-01","current":24.409469,"twenty":24.117722,"median":24.31222,"eighty":24.506717,"marketCap":346380000},{"date":"2022-07-08","current":24.433781,"twenty":24.127447,"median":24.336532,"eighty":24.467818,"marketCap":346725000},{"date":"2022-07-15","current":24.482405,"twenty":24.139603,"median":24.336532,"eighty":24.462955,"marketCap":347415000},{"date":"2022-07-22","current":24.433781,"twenty":24.142034,"median":24.336532,"eighty":24.462955,"marketCap":346725000},{"date":"2022-07-29","current":24.489699,"twenty":24.142034,"median":24.360844,"eighty":24.482405,"marketCap":347518500},{"date":"2022-08-05","current":24.543186,"twenty":24.161484,"median":24.360844,"eighty":24.506717,"marketCap":348277500},{"date":"2022-08-12","current":24.53103,"twenty":24.166346,"median":24.360844,"eighty":24.53103,"marketCap":348105000},{"date":"2022-08-19","current":24.53103,"twenty":24.166346,"median":24.360844,"eighty":24.53103,"marketCap":348105000},{"date":"2022-08-26","current":24.53103,"twenty":24.166346,"median":24.385156,"eighty":24.53103,"marketCap":348105000},{"date":"2022-09-02","current":24.579654,"twenty":24.166346,"median":24.385156,"eighty":24.53103,"marketCap":348795000},{"date":"2022-09-09","current":24.603966,"twenty":24.166492,"median":24.385156,"eighty":24.53103,"marketCap":349140000},{"date":"2022-09-16","current":24.628278,"twenty":24.181031,"median":24.385156,"eighty":24.548048,"marketCap":349485000},{"date":"2022-09-23","current":24.652591,"twenty":24.190659,"median":24.391234,"eighty":24.555342,"marketCap":349830000},{"date":"2022-09-30","current":24.628278,"twenty":24.190659,"median":24.409469,"eighty":24.555342,"marketCap":349485000},{"date":"2022-10-07","current":24.676903,"twenty":24.190659,"median":24.409469,"eighty":24.555342,"marketCap":350175000},{"date":"2022-10-14","current":24.725527,"twenty":24.190659,"median":24.409469,"eighty":24.565067,"marketCap":350865000},{"date":"2022-10-21","current":24.774152,"twenty":24.190659,"median":24.409469,"eighty":24.579654,"marketCap":351555000},{"date":"2022-10-28","current":24.798464,"twenty":24.190659,"median":24.409469,"eighty":24.628278,"marketCap":351900000},{"date":"2022-11-04","current":24.822776,"twenty":24.190659,"median":24.409469,"eighty":24.628278,"marketCap":352245000},{"date":"2022-11-11","current":13.656874,"twenty":24.190659,"median":24.409469,"eighty":24.628278,"marketCap":352935000},{"date":"2022-11-18","current":13.670224,"twenty":24.190659,"median":24.409469,"eighty":24.628278,"marketCap":353280000},{"date":"2022-11-25","current":13.696923,"twenty":24.166443,"median":24.409469,"eighty":24.628278,"marketCap":353970000},{"date":"2022-12-02","current":13.710273,"twenty":24.166346,"median":24.409469,"eighty":24.628278,"marketCap":354315000},{"date":"2022-12-09","current":13.710273,"twenty":24.13474,"median":24.409469,"eighty":24.628278,"marketCap":354315000},{"date":"2022-12-16","current":13.777022,"twenty":24.117722,"median":24.409469,"eighty":24.628278,"marketCap":356040000},{"date":"2022-12-23","current":13.790372,"twenty":24.117722,"median":24.397312,"eighty":24.628278,"marketCap":356385000},{"date":"2022-12-30","current":13.803722,"twenty":24.09341,"median":24.385156,"eighty":24.623416,"marketCap":356730000},{"date":"2023-01-06","current":13.763672,"twenty":24.081254,"median":24.385156,"eighty":24.603966,"marketCap":355695000},{"date":"2023-01-13","current":13.790372,"twenty":24.069097,"median":24.385156,"eighty":24.579654,"marketCap":356385000},{"date":"2023-01-20","current":13.790372,"twenty":24.069097,"median":24.385156,"eighty":24.579654,"marketCap":356385000},{"date":"2023-01-27","current":13.857121,"twenty":24.042354,"median":24.373,"eighty":24.579654,"marketCap":358110000},{"date":"2023-02-03","current":13.92387,"twenty":23.304101,"median":24.360844,"eighty":24.579654,"marketCap":359835000},{"date":"2023-02-10","current":13.910521,"twenty":20.571238,"median":24.360844,"eighty":24.579654,"marketCap":359490000},{"date":"2023-02-17","current":13.92387,"twenty":13.95057,"median":24.360844,"eighty":24.579654,"marketCap":359835000},{"date":"2023-02-24","current":13.95057,"twenty":13.93722,"median":24.360844,"eighty":24.565067,"marketCap":360525000},{"date":"2023-03-03","current":13.95057,"twenty":13.94523,"median":24.336532,"eighty":24.555342,"marketCap":360525000},{"date":"2023-03-10","current":13.95057,"twenty":13.95057,"median":24.336532,"eighty":24.555342,"marketCap":360525000},{"date":"2023-03-17","current":14.017319,"twenty":13.95057,"median":24.336532,"eighty":24.555342,"marketCap":362250000},{"date":"2023-03-24","current":14.017319,"twenty":13.95057,"median":24.31222,"eighty":24.555342,"marketCap":362250000},{"date":"2023-03-31","current":14.017319,"twenty":13.95057,"median":24.31222,"eighty":24.555342,"marketCap":362250000},{"date":"2023-04-06","current":25.27164,"twenty":13.95057,"median":24.31222,"eighty":24.555342,"marketCap":362250000},{"date":"2023-04-14","current":25.367913,"twenty":13.95057,"median":24.31222,"eighty":24.555342,"marketCap":363630000},{"date":"2023-04-21","current":25.584527,"twenty":13.95057,"median":24.324376,"eighty":24.579654,"marketCap":366735000},{"date":"2023-04-28","current":7.292271,"twenty":13.95057,"median":24.31222,"eighty":24.579654,"marketCap":104529241},{"date":"2023-05-05","current":7.326443,"twenty":13.93722,"median":24.31222,"eighty":24.579654,"marketCap":105019069},{"date":"2023-05-12","current":7.326443,"twenty":13.915861,"median":24.31222,"eighty":24.569929,"marketCap":105019069},{"date":"2023-05-19","current":14.986457,"twenty":13.910521,"median":24.31222,"eighty":24.555342,"marketCap":105019069},{"date":"2023-05-26","current":14.986457,"twenty":13.915861,"median":24.287907,"eighty":24.555342,"marketCap":105019069},{"date":"2023-06-02","current":15.028397,"twenty":13.92387,"median":24.263595,"eighty":24.555342,"marketCap":105312966},{"date":"2023-06-09","current":15.307995,"twenty":13.92387,"median":24.263595,"eighty":24.555342,"marketCap":107272277},{"date":"2023-06-16","current":15.196156,"twenty":13.92654,"median":24.263595,"eighty":24.555342,"marketCap":106488552},{"date":"2023-06-23","current":15.196156,"twenty":13.93722,"median":24.263595,"eighty":24.555342,"marketCap":106488552},{"date":"2023-06-30","current":15.210136,"twenty":13.93722,"median":24.263595,"eighty":24.555342,"marketCap":106586518},{"date":"2023-07-07","current":15.210136,"twenty":13.94523,"median":24.263595,"eighty":24.555342,"marketCap":106586518},{"date":"2023-07-14","current":15.203146,"twenty":13.95057,"median":24.263595,"eighty":24.555342,"marketCap":106537535},{"date":"2023-07-21","current":15.203146,"twenty":13.95057,"median":24.239283,"eighty":24.555342,"marketCap":106537535},{"date":"2023-07-28","current":15.391875,"twenty":13.95057,"median":24.227127,"eighty":24.555342,"marketCap":107860070},{"date":"2023-08-04","current":15.307995,"twenty":13.95057,"median":24.190659,"eighty":24.555342,"marketCap":107272277},{"date":"2023-08-11","current":15.314985,"twenty":13.95057,"median":24.190659,"eighty":24.555342,"marketCap":107321260},{"date":"2023-08-18","current":26.390713,"twenty":13.95057,"median":24.190659,"eighty":24.555342,"marketCap":108251932},{"date":"2023-08-25","current":26.390713,"twenty":13.95057,"median":24.214971,"eighty":24.555342,"marketCap":108251932},{"date":"2023-09-01","current":26.390713,"twenty":13.95057,"median":24.239283,"eighty":24.555342,"marketCap":108251932},{"date":"2023-09-07","current":26.390713,"twenty":13.95057,"median":24.239283,"eighty":24.579654,"marketCap":108251932},{"date":"2023-09-15","current":26.462362,"twenty":13.95057,"median":24.263595,"eighty":24.579654,"marketCap":108545829},{"date":"2023-09-22","current":26.629543,"twenty":13.957245,"median":24.263595,"eighty":24.628278,"marketCap":109231588},{"date":"2023-09-29","current":26.629543,"twenty":13.957245,"median":24.263595,"eighty":24.628278,"marketCap":109231588},{"date":"2023-10-06","current":26.653426,"twenty":13.96392,"median":24.263595,"eighty":24.628278,"marketCap":109329553},{"date":"2023-10-13","current":26.748719,"twenty":13.96392,"median":24.263595,"eighty":24.652591,"marketCap":109720436},{"date":"2023-10-20","current":26.725075,"twenty":13.96392,"median":24.263595,"eighty":24.652591,"marketCap":109623450},{"date":"2023-10-27","current":26.904197,"twenty":13.96392,"median":24.263595,"eighty":24.675931,"marketCap":110358192},{"date":"2023-11-03","current":26.868373,"twenty":13.96392,"median":24.287907,"eighty":24.676903,"marketCap":110211243},{"date":"2023-11-10","current":27.059437,"twenty":13.97994,"median":24.31222,"eighty":24.69149,"marketCap":110994968},{"date":"2023-11-17","current":236.006998,"twenty":14.003969,"median":24.31222,"eighty":24.725527,"marketCap":111288864},{"date":"2023-11-24","current":198.750289,"twenty":14.006639,"median":24.31222,"eighty":24.725527,"marketCap":93720500},{"date":"2023-12-01","current":198.750289,"twenty":14.017319,"median":24.31222,"eighty":24.74984,"marketCap":93720500},{"date":"2023-12-08","current":198.397895,"twenty":14.017319,"median":24.324376,"eighty":24.798464,"marketCap":93554329},{"date":"2023-12-15","current":198.397895,"twenty":14.017319,"median":24.336532,"eighty":24.798464,"marketCap":93554329},{"date":"2023-12-22","current":198.221697,"twenty":14.017319,"median":24.336532,"eighty":24.798464,"marketCap":93471243},{"date":"2023-12-29","current":198.397895,"twenty":14.017319,"median":24.336532,"eighty":24.822776,"marketCap":93554329},{"date":"2024-01-05","current":198.574091,"twenty":14.017319,"median":24.360723,"eighty":24.822776,"marketCap":93637414},{"date":"2024-01-12","current":198.750289,"twenty":14.017319,"median":24.360844,"eighty":25.090211,"marketCap":93720500},{"date":"2024-01-19","current":199.455077,"twenty":14.017319,"median":24.360844,"eighty":25.27164,"marketCap":94052842},{"date":"2024-01-26","current":200.864655,"twenty":14.017319,"median":24.360844,"eighty":25.295708,"marketCap":94717527},{"date":"2024-02-02","current":200.864655,"twenty":14.017319,"median":24.360844,"eighty":25.444931,"marketCap":94717527},{"date":"2024-02-09","current":200.159865,"twenty":14.017319,"median":24.385156,"eighty":26.390713,"marketCap":94385184},{"date":"2024-02-16","current":201.241716,"twenty":14.027999,"median":24.385156,"eighty":26.390713,"marketCap":94895330},{"date":"2024-02-23","current":201.217048,"twenty":14.070718,"median":24.385156,"eighty":26.390713,"marketCap":94883698},{"date":"2024-03-01","current":202.979018,"twenty":14.190867,"median":24.385156,"eighty":26.390713,"marketCap":95714553},{"date":"2024-03-08","current":115.409077,"twenty":14.972478,"median":24.397312,"eighty":26.462362,"marketCap":54421035},{"date":"2024-03-12","current":145.374911,"twenty":14.972478,"median":24.409469,"eighty":26.462362,"marketCap":68551394}],"updateTime":1754296197887}}}