US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Elmira Savings Bank Elmira NY

23.08

0.0000

Volume:- -

Turnover:- -

Market Cap:82.11M

PE:15.71

High:23.08

Open:23.08

Low:23.08

Close:23.08

52wk High:23.22

52wk Low:12.80

Shares:3.56M

Float Shares:2.77M

Volume Ratio:- -

T/O Rate:- -

Dividend:0.60

Dividend Rate:2.60%

EPS(TTM):1.47

EPS(LYR):1.48

ROE:8.23%

ROA:0.82%

PB:1.50

PE(LYR):15.57

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Elmira Savings Bank Elmira NY

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.elmirasavingsbank.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Elmira Savings Bank provides financial services to consumers and businesses. It offers savings and money market accounts, time deposits, retail and commercial checking accounts, and NOW accounts; certificates of deposit; residential and commercial real estate, construction, commercial loans, as well as consumer loans, comprising of installment loans, overdraft line of credit, and home equity loans; and mortgage loans secured by first and second liens on one-to-four family residences. The company also operates a real estate investment trust; and provides financial planning advisory services. The company operates through a network of twelve full-service offices located in Chemung, Tompkins, Cayuga, Schuyler, and Steuben Counties; and one limited service office located in Broome County, New York. Elmira Savings Bank was founded in 1869 and is based in Elmira, New York.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ESBK/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESBK\",,,,,undefined,":{"symbol":"ESBK","market":"US","secType":"STK","nameCN":"Elmira Savings Bank Elmira NY","latestPrice":23.08,"timestamp":1688155200000,"preClose":23.08,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":2771771,"shares":3557543,"eps":1.46956,"marketStatus":"Market Closed","change":0,"latestTime":"06-30 16:00:00 EDT","open":23.08,"high":23.08,"low":23.08,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.46956,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":23.08,"dividendRate":0.025997,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESBK\",,,,,undefined,":{"symbol":"ESBK","floatShares":2771771,"roa":"0.82%","roe":"8.23%","lyrEps":1.482469,"shares":3557543,"dividePrice":0.6,"high":23.08,"amplitude":0,"preClose":23.08,"low":23.08,"week52Low":12.8,"pbRate":"1.50","psRate":"3.64","week52High":23.22,"institutionHeld":0,"latestPrice":23.08,"eps":1.46956,"divideRate":0.025997,"volume":0,"delay":0,"ttmEps":1.46956,"open":23.08,"prevYearClose":22.8409},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESBK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-05-16","symbol":"ESBK","reason":null,"defaultRemindTime":1652707800000,"announcedDate":"2022-05-09","type":"delisting","dateTimestamp":1652673600000},{"market":"US","date":"2022-03-02","symbol":"ESBK","amount":0.15,"defaultRemindTime":1646231400000,"name":"埃尔迈拉储蓄银行","recordDate":"2022-03-11","payableDate":"2022-03-03","currency":"USD","type":"dividend","dateTimestamp":1646197200000},{"market":"US","date":"2021-12-02","symbol":"ESBK","amount":0.15,"defaultRemindTime":1638455400000,"name":"埃尔迈拉储蓄银行","recordDate":"2021-12-10","payableDate":"2021-12-03","currency":"USD","type":"dividend","dateTimestamp":1638421200000},{"market":"US","date":"2021-10-20","symbol":"ESBK","fiscalQuarterEnding":"2021/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1634702400000,"reportTimeType":"","actualEps":0.43},{"market":"US","date":"2021-09-01","symbol":"ESBK","amount":0.15,"defaultRemindTime":1630503000000,"name":"埃尔迈拉储蓄银行","recordDate":"2021-09-10","payableDate":"2021-09-02","currency":"USD","type":"dividend","dateTimestamp":1630468800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESBK\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-14","recordDate":"2017-03-16","paymentDate":"2017-03-24","value":0.23,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-06-16","value":0.23,"currency":"USD"},{"executeDate":"2017-09-06","recordDate":"2017-09-07","paymentDate":"2017-09-15","value":0.23,"currency":"USD"},{"executeDate":"2017-12-07","recordDate":"2017-12-08","paymentDate":"2017-12-15","value":0.23,"currency":"USD"},{"executeDate":"2018-03-07","recordDate":"2018-03-08","paymentDate":"2018-03-16","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESBK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESBK","date":"2022-05-13","current":15.705381,"percent":0.954032,"low":9.627954,"twenty":11.358194,"median":13.30574,"eighty":14.975999,"high":17.001055,"avg":13.131218,"sd":1.873755,"marketCap":82072517},"quantilePoints":[{"date":"2021-02-19","current":11.070962,"twenty":11.842742,"median":12.655881,"eighty":14.382754,"marketCap":46044133},{"date":"2021-02-26","current":12.807418,"twenty":11.868137,"median":12.667452,"eighty":14.382754,"marketCap":53266051},{"date":"2021-03-05","current":13.281767,"twenty":11.880981,"median":12.712109,"eighty":14.383113,"marketCap":55238868},{"date":"2021-03-12","current":12.070483,"twenty":11.904265,"median":12.712109,"eighty":14.383113,"marketCap":50201139},{"date":"2021-03-19","current":12.070483,"twenty":11.904325,"median":12.714275,"eighty":14.383472,"marketCap":50201139},{"date":"2021-03-26","current":11.68931,"twenty":11.904342,"median":12.712109,"eighty":14.383113,"marketCap":48615840},{"date":"2021-04-01","current":11.435195,"twenty":11.904342,"median":12.712109,"eighty":14.383113,"marketCap":47558974},{"date":"2021-04-09","current":11.524462,"twenty":11.90441,"median":12.714275,"eighty":14.383472,"marketCap":47930238},{"date":"2021-04-16","current":11.549162,"twenty":11.90441,"median":12.714275,"eighty":14.383472,"marketCap":48032964},{"date":"2021-04-23","current":11.498059,"twenty":11.90441,"median":12.714275,"eighty":14.383472,"marketCap":47820429},{"date":"2021-04-30","current":10.842884,"twenty":11.90441,"median":12.714275,"eighty":14.383472,"marketCap":47112332},{"date":"2021-05-07","current":11.059903,"twenty":11.90441,"median":12.714275,"eighty":14.383472,"marketCap":48055280},{"date":"2021-05-14","current":11.266732,"twenty":11.904265,"median":12.714275,"eighty":14.383472,"marketCap":48953950},{"date":"2021-05-21","current":11.087377,"twenty":11.904265,"median":12.714275,"eighty":14.383472,"marketCap":48174654},{"date":"2021-05-28","current":11.20143,"twenty":11.810255,"median":12.714275,"eighty":14.383472,"marketCap":48670215},{"date":"2021-06-04","current":11.470544,"twenty":11.800422,"median":12.714275,"eighty":14.383472,"marketCap":49839513},{"date":"2021-06-11","current":11.682508,"twenty":11.774015,"median":12.714275,"eighty":14.383472,"marketCap":50760499},{"date":"2021-06-18","current":11.592831,"twenty":11.751253,"median":12.706357,"eighty":14.383472,"marketCap":50370851},{"date":"2021-06-25","current":11.535764,"twenty":11.739576,"median":12.667452,"eighty":14.383871,"marketCap":50122894},{"date":"2021-07-02","current":11.658051,"twenty":11.726947,"median":12.667452,"eighty":14.383871,"marketCap":50654232},{"date":"2021-07-16","current":11.503154,"twenty":11.694759,"median":12.683617,"eighty":14.385469,"marketCap":49981203},{"date":"2021-07-23","current":11.789966,"twenty":11.68931,"median":12.683617,"eighty":14.385469,"marketCap":51227401},{"date":"2021-07-30","current":10.486623,"twenty":11.666203,"median":12.683617,"eighty":14.385469,"marketCap":50734284},{"date":"2021-08-06","current":9.935931,"twenty":11.658051,"median":12.683617,"eighty":14.385469,"marketCap":48070034},{"date":"2021-08-13","current":10.159728,"twenty":11.614036,"median":12.683617,"eighty":14.385469,"marketCap":49152762},{"date":"2021-08-20","current":10.045923,"twenty":11.591747,"median":12.683617,"eighty":14.385469,"marketCap":48602174},{"date":"2021-08-27","current":10.009259,"twenty":11.558297,"median":12.698037,"eighty":14.38711,"marketCap":48424794},{"date":"2021-09-03","current":10.251241,"twenty":11.541492,"median":12.698037,"eighty":14.38711,"marketCap":49595503},{"date":"2021-09-10","current":9.847937,"twenty":11.518116,"median":12.698037,"eighty":14.38711,"marketCap":47644321},{"date":"2021-09-17","current":9.627954,"twenty":11.498059,"median":12.683617,"eighty":14.38711,"marketCap":46580040},{"date":"2021-09-24","current":9.653618,"twenty":11.463288,"median":12.667452,"eighty":14.38711,"marketCap":46704206},{"date":"2021-10-01","current":9.781942,"twenty":11.362015,"median":12.667452,"eighty":14.38711,"marketCap":47325037},{"date":"2021-10-08","current":16.498778,"twenty":11.358079,"median":12.655303,"eighty":14.396813,"marketCap":79821090},{"date":"2021-10-15","current":16.644701,"twenty":11.358079,"median":12.655303,"eighty":14.398253,"marketCap":80527063},{"date":"2021-10-22","current":14.943157,"twenty":11.358079,"median":12.655303,"eighty":14.398731,"marketCap":80707991},{"date":"2021-10-29","current":14.943157,"twenty":11.358079,"median":12.667452,"eighty":14.399518,"marketCap":80707991},{"date":"2021-11-05","current":14.969431,"twenty":11.358079,"median":12.700605,"eighty":14.41442,"marketCap":80849895},{"date":"2021-11-12","current":14.975999,"twenty":11.358079,"median":12.767613,"eighty":14.422721,"marketCap":80885371},{"date":"2021-11-19","current":15.008841,"twenty":11.358079,"median":12.820134,"eighty":14.433542,"marketCap":81062751},{"date":"2021-11-26","current":15.002273,"twenty":11.358079,"median":12.86592,"eighty":14.437537,"marketCap":81027275},{"date":"2021-12-03","current":15.0116,"twenty":11.358079,"median":12.896444,"eighty":14.468832,"marketCap":81077651},{"date":"2021-12-10","current":14.975999,"twenty":11.358136,"median":12.901578,"eighty":14.468832,"marketCap":80885371},{"date":"2021-12-17","current":15.120504,"twenty":11.358136,"median":12.901578,"eighty":14.468832,"marketCap":81665844},{"date":"2021-12-23","current":15.008841,"twenty":11.358136,"median":12.901578,"eighty":14.480776,"marketCap":81062751},{"date":"2021-12-31","current":15.008841,"twenty":11.358136,"median":12.908409,"eighty":14.491777,"marketCap":81062751},{"date":"2022-01-07","current":14.982567,"twenty":11.358194,"median":12.909569,"eighty":14.525531,"marketCap":80920847},{"date":"2022-01-14","current":14.993734,"twenty":11.358194,"median":12.909569,"eighty":14.540704,"marketCap":80981156},{"date":"2022-01-21","current":14.989136,"twenty":11.358194,"median":12.931295,"eighty":14.545234,"marketCap":80956323},{"date":"2022-01-28","current":15.518643,"twenty":11.358194,"median":12.94223,"eighty":14.561046,"marketCap":80991799},{"date":"2022-02-04","current":15.545833,"twenty":11.358194,"median":12.972693,"eighty":14.561046,"marketCap":81133703},{"date":"2022-02-11","current":15.573023,"twenty":11.358194,"median":12.977022,"eighty":14.577516,"marketCap":81275607},{"date":"2022-02-18","current":15.566226,"twenty":11.358194,"median":12.977022,"eighty":14.606965,"marketCap":81240131},{"date":"2022-02-25","current":15.57982,"twenty":11.358194,"median":12.977022,"eighty":14.614328,"marketCap":81311083},{"date":"2022-03-04","current":15.552631,"twenty":11.358194,"median":12.977022,"eighty":14.710039,"marketCap":81169179},{"date":"2022-03-11","current":15.596814,"twenty":11.358194,"median":12.978538,"eighty":14.761502,"marketCap":81399773},{"date":"2022-03-18","current":15.566226,"twenty":11.358194,"median":13.029632,"eighty":14.7763,"marketCap":81240131},{"date":"2022-03-25","current":15.586618,"twenty":11.358194,"median":13.064266,"eighty":14.802068,"marketCap":81346559},{"date":"2022-04-01","current":15.586618,"twenty":11.358194,"median":13.064266,"eighty":14.91835,"marketCap":81346559},{"date":"2022-04-08","current":15.596814,"twenty":11.358194,"median":13.068227,"eighty":14.943157,"marketCap":81399773},{"date":"2022-04-14","current":15.60701,"twenty":11.358194,"median":13.125375,"eighty":14.943157,"marketCap":81452987},{"date":"2022-04-22","current":15.6342,"twenty":11.358194,"median":13.252287,"eighty":14.954911,"marketCap":81594892},{"date":"2022-04-29","current":15.705267,"twenty":11.358194,"median":13.267012,"eighty":14.962862,"marketCap":81965790},{"date":"2022-05-06","current":15.821217,"twenty":11.358194,"median":13.282254,"eighty":14.969431,"marketCap":82001366},{"date":"2022-05-13","current":15.834944,"twenty":11.358194,"median":13.30574,"eighty":14.975999,"marketCap":82072517}],"updateTime":1771182114904},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.elmirasavingsbank.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.0595},{"period":"1year","weight":0.1181},{"period":"ytd","weight":-0.0002}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Elmira Savings Bank provides financial services to consumers and businesses. It offers savings and money market accounts, time deposits, retail and commercial checking accounts, and NOW accounts; certificates of deposit; residential and commercial real estate, construction, commercial loans, as well as consumer loans, comprising of installment loans, overdraft line of credit, and home equity loans; and mortgage loans secured by first and second liens on one-to-four family residences. The company also operates a real estate investment trust; and provides financial planning advisory services. The company operates through a network of twelve full-service offices located in Chemung, Tompkins, Cayuga, Schuyler, and Steuben Counties; and one limited service office located in Broome County, New York. Elmira Savings Bank was founded in 1869 and is based in Elmira, New York.","yearOnYearQuotes":[{"month":1,"riseRate":0.424242,"avgChangeRate":-0.013186},{"month":2,"riseRate":0.294118,"avgChangeRate":-0.000065},{"month":3,"riseRate":0.485714,"avgChangeRate":0.008734},{"month":4,"riseRate":0.30303,"avgChangeRate":-0.006605},{"month":5,"riseRate":0.424242,"avgChangeRate":0.017256},{"month":6,"riseRate":0.46875,"avgChangeRate":-0.005017},{"month":7,"riseRate":0.264706,"avgChangeRate":-0.002646},{"month":8,"riseRate":0.457143,"avgChangeRate":-0.000073},{"month":9,"riseRate":0.4,"avgChangeRate":0.00276},{"month":10,"riseRate":0.375,"avgChangeRate":0.023355},{"month":11,"riseRate":0.575758,"avgChangeRate":0.006907},{"month":12,"riseRate":0.555556,"avgChangeRate":0.039102}],"exchange":"NASDAQ","name":"Elmira Savings Bank Elmira NY","nameEN":"Elmira Savings Bank Elmira NY"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ESBK\",market:\"US\",,,undefined,":null}}