US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Euroseas

32.46

+0.34861.09%

Volume:11.35K

Turnover:369.14K

Market Cap:228.75M

PE:2.00

High:32.99

Open:32.50

Low:32.24

Close:32.11

Loading ...

Overview Company News Filings

Euroseas Delays Form 20-F Annual Report Filing

MT Newswires Live

BRIEF-Euroholdings Initiates Review Of Strategic Alternatives To Maximize Shareholder Value

Euroholdings: Alternatives Include Potential Sale of All or Part of Company, Merger or Other Business Combination

THOMSON REUTERS

Euroholdings Ltd. Initiates Review of Strategic Alternatives to Maximize Shareholder Value

THOMSON REUTERS

EuroHoldings Ltd. Initiates Review of Strategic Alternatives to Maximize Shareholder Value

ZIM vs. ESEA: Which Shipping Company is a Stronger Play Now?

Live Webinar on the Container Shipping Sector with Senior Executives from Publicly Listed Companies: Thursday, April 24, 2025, at 11 a.m. ET

ZIM (ZIM) Stock Jumps 14.9%: Will It Continue to Soar?

Euroseas Secures New Charter for M/V Monica

Euroseas Gets 2-Year Time Charter for Feeder Containership

MT Newswires Live

Euroseas announces two-year charter for containership M/V Monica

Euroseas Ltd. Announces 2-Year Charter Contract for Its Feeder Containership, M/V Monica

THOMSON REUTERS

Euroseas Ltd. Announces 2-year Charter Contract for its Feeder Containership, M/V Monica

Euroseas Ltd. (NASDAQ:ESEA): One of the Best NASDAQ Stocks with the Lowest P/E Ratios

Euroseas Extends Charter Contract and Completes Spin-off

Euroseas Receives 3-Year Charter Contract

MT Newswires Live

BRIEF-Euroseas Ltd extends charter contract for M/V Rena P, completes Euroholdings spin-off

EuroHoldings completes spinoff from Euroseas

Euroseas announces new time charter contract, completes spin-off

Press Release: EuroHoldings Ltd. Announces Successful Completion of its Spin-Off from Euroseas Ltd.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ESEA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESEA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESEA\",,,,,undefined,":{"symbol":"ESEA","market":"US","secType":"STK","nameCN":"Euroseas","latestPrice":32.4586,"timestamp":1746215859623,"preClose":32.11,"halted":0,"volume":11352,"delay":0,"floatShares":2848331,"shares":7047537,"eps":16.199999,"marketStatus":"Trading","change":0.3486,"latestTime":"05-02 15:57:51 EDT","open":32.4999,"high":32.99,"low":32.24,"amount":369144.44951999997,"amplitude":0.023357,"askPrice":32.42,"askSize":5,"bidPrice":32.23,"bidSize":302,"shortable":3,"etf":0,"ttmEps":16.199999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1170219600000,"exchange":"NASDAQ","adjPreClose":32.11,"preHourTrading":{"tag":"盘前","latestPrice":31.42,"preClose":32.11,"latestTime":"04:14 EDT","volume":2,"amount":62.53,"timestamp":1746173654107},"postHourTrading":{"tag":"盘后","latestPrice":32.11,"preClose":32.11,"latestTime":"19:21 EDT","volume":84,"amount":2701.04,"timestamp":1746141677080},"volumeRatio":0.714184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESEA\",,,,,undefined,":{"symbol":"ESEA","floatShares":2848331,"roa":"14.07%","roe":"35.83%","lyrEps":16.254304,"volumeRatio":0.714184,"shares":7047537,"dividePrice":2.6,"high":32.99,"amplitude":0.023357,"preClose":32.11,"low":32.24,"week52Low":26.3,"pbRate":"0.63","psRate":"1.07","week52High":50.92,"institutionHeld":0,"latestPrice":32.4586,"committee":0.967427,"eps":16.199999,"divideRate":0.080102,"volume":11352,"delay":0,"ttmEps":16.199999,"open":32.4999,"prevYearClose":36.2,"prevWeekClose":31.13,"prevMonthClose":31.13,"prevQuarterClose":30.65,"fiveDayClose":31.13,"twentyDayClose":29.58,"sixtyDayClose":32.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESEA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532388824","title":"Euroseas Delays Form 20-F Annual Report Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2532388824","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532388824?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:20","pubTimestamp":1746116427,"startTime":"0","endTime":"0","summary":"Euroseas  said in a Wednesday filing that it is unable to file its Form 20-F annual report by the deadline.Form 20-F needs the \"compilation of certain information\" and the completion and approval of audited financial statements, the company said.Euroseas expects to submit the filing within the 15-day extension period.Price: 32.12, Change: +0.99, Percent Change: +3.18","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ESEA","BK4021"],"gpt_icon":0},{"id":"2531030983","title":"BRIEF-Euroholdings Initiates Review Of Strategic Alternatives To Maximize Shareholder Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2531030983","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531030983?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:20","pubTimestamp":1746019217,"startTime":"0","endTime":"0","summary":"BRIEF-Euroholdings Initiates Review Of Strategic Alternatives To Maximize Shareholder ValueApril 30 (Reuters) - Euroholdings Ltd EHLD.O:EUROHOLDINGS LTD. INITIATES REVIEW OF STRATEGIC ALTERNATIVES TO ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA5M6XXK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","EHLD","ESEA"],"gpt_icon":0},{"id":"2531312037","title":"Euroholdings: Alternatives Include Potential Sale of All or Part of Company, Merger or Other Business Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2531312037","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531312037?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:00","pubTimestamp":1746018003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA5M6XXK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4021","ESEA","EHLD"],"gpt_icon":0},{"id":"2531203734","title":"Euroholdings Ltd. Initiates Review of Strategic Alternatives to Maximize Shareholder Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2531203734","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531203734?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:00","pubTimestamp":1746018003,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA5M6XXK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ESEA","EHLD","BK4021"],"gpt_icon":0},{"id":"2531405551","title":"EuroHoldings Ltd. Initiates Review of Strategic Alternatives to Maximize Shareholder Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2531405551","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531405551?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:00","pubTimestamp":1746018000,"startTime":"0","endTime":"0","summary":"ATHENS, Greece, April 30, 2025  -- EuroHoldings Ltd.   an owner and operator of ocean-going vessels and provider of seaborne transportation, announced today that, following its spin-off from Euroseas Ltd. on March 18th of this year, its Board of Directors has initiated a comprehensive review of strategic alternatives to maximize shareholder value. These alternatives include, among other possibilities, a potential sale of all or part of the Company, a corporate acquisition, a merger or other business combination with another party or a partnership, or other strategic or financial transactions. Seaborne Capital Advisors has been retained as financial advisor to the Board to assist in the evaluation process.This press release contains forward-looking statements (as defined in Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as ame","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/euroholdings-ltd-initiates-review-strategic-130000548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4021","ESEA","EHLD"],"gpt_icon":0},{"id":"2529705536","title":"ZIM vs. ESEA: Which Shipping Company is a Stronger Play Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529705536","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529705536?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:18","pubTimestamp":1745331480,"startTime":"0","endTime":"0","summary":"Given this backdrop, let’s take a closer look at which shipping company currently holds the edge, and more importantly, which might be the smarter investment now.The shipping company has an asset-light model, which means that the focus is more on leasing rather than owning vessels. This allows it to adjust capacity rapidly in response to market changes.Declining freight rates could put pressure on ZIM’s future earnings. On the fourth-quarter conference call, management expressed concerns about declining freight rates. Taking into account the high degree of uncertainty related to global trade, geopolitical issues and the timing of the Red Sea opening, ZIM’s management issued dull 2025 projections for key metrics. The shipping company expects adjusted EBITDA  to be in the range of $1.6-$2.2 billion in 2025. Adjusted EBIT  for 2025 is expected to be in the range of $350-$950 million. Adjusted EBITDA in 2024 was $3.69 billion, reflecting a year-over-year increase of 252%. Adjusted EBIT in ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zim-vs-esea-shipping-company-141800881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESEA","BK4021","BK4585","BK4588","ZIM"],"gpt_icon":0},{"id":"2527127472","title":"Live Webinar on the Container Shipping Sector with Senior Executives from Publicly Listed Companies: Thursday, April 24, 2025, at 11 a.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2527127472","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527127472?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:00","pubTimestamp":1744808400,"startTime":"0","endTime":"0","summary":"NEW YORK, April 16, 2025  -- Capital Link will host a live webinar on Thursday, April 24, 2025, at 11 a.m. Eastern Time discussing the Container shipping sector. This is part of the Capital Link Shipping Sector Webinar Series, which provides periodic updates on the main shipping sectors.REGISTRATIONOnline attendance is complimentary. Please click on the link below to register.Webinar Registration. Mr. Aristides Pittas, Chairman & CEO - Euroseas Ltd. . Mr. Thomas Lister, CEO - Global Ship Lease, Inc. . Mr. Moritz Fuhrmann, Co-CEO & CFO - MPC Container Ships ASA . Mr. Ken Hoexter, Managing Director | Co-Head Industrials Research - Bank of America. WEBINAR OVERVIEWThe discussion will focus on the latest market trends and dynamics in the container shipping sector, including evolving supply and demand patterns, market fluctuations, geopolitical challenges, the anticipated impact of tariff policies, environmental and regulatory changes. The panelists will share their perspectives on the key ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/live-webinar-container-shipping-sector-130000267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4021","BK4585","BK4561","ESEA","BK4590","ET","MPZZF","GSL","BK4581","BK4144","BK4588"],"gpt_icon":0},{"id":"2526609515","title":"ZIM (ZIM) Stock Jumps 14.9%: Will It Continue to Soar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526609515","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526609515?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:28","pubTimestamp":1744295280,"startTime":"0","endTime":"0","summary":"ZIM Integrated Shipping Services  shares soared 14.9% in the last trading session to close at $13.45. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 42.3% loss over the past four weeks.The stock gained following President Donald Trump's announcement of a 90-day pause on most of the sweeping tariffs that were recently crushing stocks.For ZIM, the consensus EPS estimate for the quarter has been revised 1.9% lower over the last 30 days to the current level. And a negative trend in earnings estimate revisions doesn't usually translate into price appreciation. So, make sure to keep an eye on ZIM going forward to see if this recent jump can turn into more strength down the road.ZIM is part of the Zacks Transportation - Shipping industry. Euroseas Ltd. , another stock in the same industry, closed the last trading session 6.2% higher at $29.46. ESEA has returned -14.7% in the past month.ZIM Integrated Shipping Serv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zim-zim-stock-jumps-14-142800442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4021","ESEA","BK4588","ZIM","BK4585"],"gpt_icon":0},{"id":"2525890856","title":"Euroseas Secures New Charter for M/V Monica","url":"https://stock-news.laohu8.com/highlight/detail?id=2525890856","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525890856?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:17","pubTimestamp":1744118235,"startTime":"0","endTime":"0","summary":"Euroseas ( ($ESEA) ) has issued an announcement. On April 7, 2025, Euroseas Ltd. announced a new two-year charter contract for its 1,800 TEU feeder...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/euroseas-secures-new-charter-for-m-v-monica?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/euroseas-secures-new-charter-for-m-v-monica?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","ESEA","BK4585","BK4559","LU0130102774.USD","LU0980610538.SGD","BK4588","LU0211331839.USD","LU1201861249.SGD","LU0477156797.USD","LU0289960550.SGD","LU0648000940.SGD","BK4021","LU0175139822.USD","LU0130517989.USD","LU0070302665.USD","LU0130103400.USD","LU0477156953.USD","LU0130518102.USD","LU1201861165.SGD","LU0648001328.SGD","BK4100","CHTR","LU0320765489.SGD","LU0208291251.USD"],"gpt_icon":0},{"id":"2525072619","title":"Euroseas Gets 2-Year Time Charter for Feeder Containership","url":"https://stock-news.laohu8.com/highlight/detail?id=2525072619","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525072619?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:40","pubTimestamp":1744062015,"startTime":"0","endTime":"0","summary":"Euroseas  said late Monday it entered into a two-year time charter contract for its 1,800 twenty-foot equivalent unit feeder containership M/V Monica.The time charter has a gross daily rate of $23,500 with a minimum period of 24 months to a maximum of 26 months at the option of the charterer.The new charter period is expected to begin around late April to mid-May, the company added.Shares of Euroseas were down more than 8% in after-hours trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4534","LU0211331839.USD","LU0208291251.USD","LU0070302665.USD","BK4021","LU0130518102.USD","BK4585","LU0320765489.SGD","LU0175139822.USD","LU0477156797.USD","LU0648001328.SGD","LU1201861249.SGD","LU0130517989.USD","LU0289960550.SGD","BK4559","LU1201861165.SGD","LU0648000940.SGD","BK4100","ESEA","LU0477156953.USD","BK4588","LU0130103400.USD","CHTR","LU0130102774.USD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2525076474","title":"Euroseas announces two-year charter for containership M/V Monica","url":"https://stock-news.laohu8.com/highlight/detail?id=2525076474","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525076474?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:15","pubTimestamp":1744056939,"startTime":"0","endTime":"0","summary":"Euroseas (ESEA) Ltd. announced a new time charter contract for its 1,800 teu feeder containership, M/V Monica for a minimum period of 24 to a maxim...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/euroseas-announces-two-year-charter-for-containership-m-v-monica?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/euroseas-announces-two-year-charter-for-containership-m-v-monica?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4021","ESEA"],"gpt_icon":0},{"id":"2525375076","title":"Euroseas Ltd. Announces 2-Year Charter Contract for Its Feeder Containership, M/V Monica","url":"https://stock-news.laohu8.com/highlight/detail?id=2525375076","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525375076?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:05","pubTimestamp":1744056300,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA4GXT54:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ESEA","BK4021"],"gpt_icon":0},{"id":"2525601076","title":"Euroseas Ltd. Announces 2-year Charter Contract for its Feeder Containership, M/V Monica","url":"https://stock-news.laohu8.com/highlight/detail?id=2525601076","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525601076?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:05","pubTimestamp":1744056300,"startTime":"0","endTime":"0","summary":"ATHENS, Greece, April  07, 2025  (GLOBE NEWSWIRE) -- Euroseas Ltd. (NASDAQ: ESEA, the “Company” or “Euroseas”), an owner and operator of container carrier vessels and provider of seaborne transportati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/07/3057208/0/en/Euroseas-Ltd-Announces-2-year-Charter-Contract-for-its-Feeder-Containership-M-V-Monica.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0208291251.USD","BK4021","LU1201861249.SGD","LU0477156797.USD","LU0211331839.USD","BK4100","LU0070302665.USD","BK4559","LU0320765489.SGD","BK4534","LU0648000940.SGD","LU0648001328.SGD","LU0477156953.USD","LU1201861165.SGD","LU0980610538.SGD","ESEA","CHTR","LU0130518102.USD","ESEAV","BK4588","LU0130517989.USD","LU0289960550.SGD","LU0130102774.USD","LU0175139822.USD","LU0130103400.USD"],"gpt_icon":0},{"id":"2521461899","title":"Euroseas Ltd. (NASDAQ:ESEA): One of the Best NASDAQ Stocks with the Lowest P/E Ratios","url":"https://stock-news.laohu8.com/highlight/detail?id=2521461899","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521461899?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:45","pubTimestamp":1742485508,"startTime":"0","endTime":"0","summary":"We recently published a list of the 15 NASDAQ Stocks with the Lowest P/E Ratios. In this article, we are going to take a look at where Euroseas Ltd.  stands against the other NASDAQ stocks.At the start of the year, strategists and economists projected the U.S. economy to perform better in 2025 with the U.S. stock market positioned for another year of above-trend growth. Now, economic growth projections are moving slightly to the lower end of the previous forecasts.Economic forecasting teams from Morgan Stanley, Goldman Sachs, and others revised their 2025 GDP projections lower. Morgan Stanley now projects a 1.5% growth in 2025, and Goldman expects a 1.7% growth.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 373.4% since May 2014","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/euroseas-ltd-nasdaq-esea-one-154508755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1363072403.SGD","LU2089283258.USD","LU2095319765.USD","LU0795875169.SGD","NDAQ","BK4581","BK4021","LU2357305700.SGD","LU0795875086.SGD","LU1720051108.HKD","BK4585","LU2028103732.USD","USAW.SI","LU2347655156.SGD","IE00BGHQF748.EUR","BK4504","IE00BZ1G4Q59.USD","QLD","LU1732799900.SGD","LU0006306889.USD","SQQQ","NVIW.SI","LU0225283273.USD",".IXIC","LU1162221912.USD","IE00B64PRP62.GBP","LU0320765646.SGD","MNQmain","LU0971096721.USD","TQQQ","LU1668664300.SGD","LU1989772923.USD","ESEA","LU2271345857.HKD","USJW.SI","TSYW.SI","LU1732800096.USD","BK4588","ESEAV","LU2133065610.SGD","QID","LU1720051017.SGD","LU2089284900.SGD","PSQ","LU0267386448.USD","LU0106261372.USD","LU1074936037.SGD","NQmain","LU2111349929.HKD"],"gpt_icon":1},{"id":"2520135410","title":"Euroseas Extends Charter Contract and Completes Spin-off","url":"https://stock-news.laohu8.com/highlight/detail?id=2520135410","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520135410?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:27","pubTimestamp":1742390870,"startTime":"0","endTime":"0","summary":"An update from Euroseas ( ($ESEA) ) is now available. On March 18, 2025, Euroseas Ltd. announced the extension of a 3-year charter contract for its...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/euroseas-extends-charter-contract-and-completes-spin-off?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/euroseas-extends-charter-contract-and-completes-spin-off?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4100","LU0211331839.USD","ESEA","LU0208291251.USD","LU0648001328.SGD","CHTR","LU0070302665.USD","LU0130103400.USD","LU0980610538.SGD","LU0320765489.SGD","BK4534","LU0477156953.USD","LU0175139822.USD","LU1201861165.SGD","LU0130517989.USD","LU1201861249.SGD","BK4559","BK4588","LU0289960550.SGD","LU0477156797.USD","LU0648000940.SGD","LU0130102774.USD","LU0130518102.USD","BK4021","BK4585"],"gpt_icon":0},{"id":"2520290509","title":"Euroseas Receives 3-Year Charter Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2520290509","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520290509?lang=en_us&edition=fundamental","pubTime":"2025-03-19 16:28","pubTimestamp":1742372891,"startTime":"0","endTime":"0","summary":"Euroseas  said Tuesday it has received a new time charter contract for its 4,250 20-foot container capable intermediate ship, M/V Rena P, for 35 to 37 months at a daily rate of $35,500, in a continuation of its present charter set to begin on Aug. 21.The company also said it has completed a spin-off of three of its subsidiaries containing its two older vessels, M/V Aegean Express and M/V Joanna, along with the proceeds from an earlier sale of the vessel M/V Diamantis P, into EuroHoldings , which began operating Tuesday as an independent Nasdaq-listed company.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0208291251.USD","LU1201861165.SGD","LU0320765489.SGD","LU0289960550.SGD","BK4585","BK4100","LU0130517989.USD","LU0648001328.SGD","BK4588","LU0175139822.USD","CHTR","LU0980610538.SGD","EHLD","BK4534","BK4021","LU0477156953.USD","BK4559","LU0130102774.USD","LU0648000940.SGD","ESEA","LU0477156797.USD","LU1201861249.SGD","LU0130518102.USD","LU0211331839.USD","LU0070302665.USD","LU0130103400.USD"],"gpt_icon":0},{"id":"2520930342","title":"BRIEF-Euroseas Ltd extends charter contract for M/V Rena P, completes Euroholdings spin-off","url":"https://stock-news.laohu8.com/highlight/detail?id=2520930342","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520930342?lang=en_us&edition=fundamental","pubTime":"2025-03-19 05:00","pubTimestamp":1742331610,"startTime":"0","endTime":"0","summary":"BRIEF-Euroseas Ltd extends charter contract for M/V Rena P, completes Euroholdings spin-offMarch 18 (Reuters) - Euroholdings Ltd EHLD.O:EUROSEAS LTD. ANNOUNCES A 3-YEAR CHARTER CONTRACT EXTENSION FOR ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nTUA14F44V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","EHLD","ESEA"],"gpt_icon":0},{"id":"2520937534","title":"EuroHoldings completes spinoff from Euroseas","url":"https://stock-news.laohu8.com/highlight/detail?id=2520937534","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520937534?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:31","pubTimestamp":1742329900,"startTime":"0","endTime":"0","summary":"EuroHoldings (EHLD) announced that it has completed its spin-off from Euroseas (ESEA). The company’s shares commenced trading as of March 18 on the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/euroholdings-completes-spinoff-from-euroseas?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/euroholdings-completes-spinoff-from-euroseas?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESEA","EHLD","BK4021"],"gpt_icon":0},{"id":"2520370937","title":"Euroseas announces new time charter contract, completes spin-off","url":"https://stock-news.laohu8.com/highlight/detail?id=2520370937","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520370937?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:26","pubTimestamp":1742329573,"startTime":"0","endTime":"0","summary":"Euroseas (ESEA) announced new time charter contract for its 4,250 teu intermediate containership, M/V Rena P for a minimum period of 35 to a maximu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/euroseas-announces-new-time-charter-contract-completes-spin-off?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/euroseas-announces-new-time-charter-contract-completes-spin-off?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4021","ESEA"],"gpt_icon":0},{"id":"2520931243","title":"Press Release: EuroHoldings Ltd. Announces Successful Completion of its Spin-Off from Euroseas Ltd.","url":"https://stock-news.laohu8.com/highlight/detail?id=2520931243","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520931243?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:10","pubTimestamp":1742328600,"startTime":"0","endTime":"0","summary":"ATHENS, Greece, March 18, 2025  -- EuroHoldings Ltd.  , an owner and operator of ocean-going vessels and provider of seaborne transportation, announced today that it has completed its spin-off from Euroseas Ltd. The Company's shares commenced trading as of March 18, 2025, on the NASDAQ Capital Market under the symbol \"EHLD.\". Aristides Pittas, Chairman and CEO of EuroHoldings commented: \"We are extremely excited with the spin-off of Euroseas' oldest containerships into a separate publicly listed company, EuroHoldings Ltd. We believe that this transaction will create further value for the shareholders of both Euroseas and EuroHoldings by allowing each company to pursue its own investment strategy, providing additional options to its shareholders.\"Euroseas will continue growing as a pure container owner focusing on modern fuel-efficient feeder and intermediate vessels while EuroHoldings, a company with a very solid balance sheet, no debt and contracted cash flows will look to grow by inv","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESEA","TSYW.SI","MNQmain","USAW.SI","SQQQ","USJW.SI","QID","BK4021","PSQ","NQmain","QLD",".IXIC","NVIW.SI","ESEAV","EHLD","TQQQ"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":130,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESEA\",params:#limit:5,,,undefined,":[{"date":"2025-03-11","symbol":"ESEA","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"Euroseas Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-27","symbol":"ESEA","fiscalQuarterEnding":"2024/12","expectedEps":3.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":3.33},{"date":"2024-12-09","symbol":"ESEA","amount":0.6,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"Euroseas Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-17"},{"market":"US","date":"2024-11-20","symbol":"ESEA","fiscalQuarterEnding":"2024/09","expectedEps":3.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":3.92},{"date":"2024-09-09","symbol":"ESEA","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-09","defaultRemindTime":1725888600000,"name":"Euroseas Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-09-09","currency":"USD","dateTimestamp":1725854400000,"payDate":"2024-09-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESEA\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-08","recordDate":"2022-06-09","paymentDate":"2022-06-16","value":0.5,"currency":"USD"},{"executeDate":"2022-09-08","recordDate":"2022-09-09","paymentDate":"2022-09-16","value":0.5,"currency":"USD"},{"executeDate":"2022-12-08","recordDate":"2022-12-09","paymentDate":"2022-12-16","value":0.5,"currency":"USD"},{"executeDate":"2023-03-08","recordDate":"2023-03-09","paymentDate":"2023-03-16","value":0.5,"currency":"USD"},{"executeDate":"2023-06-08","recordDate":"2023-06-09","paymentDate":"2023-06-16","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESEA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1725940800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESEA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESEA","date":"2025-05-01","current":1.945365,"percent":0.306753,"low":-8.156077,"twenty":1.687616,"median":2.508128,"eighty":13.576375,"high":65.555127,"avg":8.199266,"sd":11.820235,"marketCap":219389826},"quantilePoints":[{"date":"2020-05-08","current":-7.288749,"twenty":-5.063095,"median":-0.802888,"eighty":-0.388445,"marketCap":12264567},{"date":"2020-05-15","current":-7.388595,"twenty":-5.107958,"median":-0.805469,"eighty":-0.388445,"marketCap":12432574},{"date":"2020-05-22","current":-7.421877,"twenty":-5.133189,"median":-0.810255,"eighty":-0.388445,"marketCap":12488577},{"date":"2020-05-29","current":52.444102,"twenty":-5.14901,"median":-0.81134,"eighty":-0.384826,"marketCap":15232704},{"date":"2020-06-05","current":58.035568,"twenty":-5.14901,"median":-0.81134,"eighty":-0.383633,"marketCap":16856779},{"date":"2020-06-12","current":48.973535,"twenty":-5.14901,"median":-0.81134,"eighty":-0.379429,"marketCap":14224657},{"date":"2020-06-19","current":52.829719,"twenty":-5.14901,"median":-0.81134,"eighty":-0.375808,"marketCap":15344709},{"date":"2020-06-26","current":50.130392,"twenty":-5.14901,"median":-0.81134,"eighty":-0.366584,"marketCap":14560673},{"date":"2020-07-02","current":48.973535,"twenty":-5.14901,"median":-0.81134,"eighty":-0.364572,"marketCap":14224657},{"date":"2020-07-10","current":50.70882,"twenty":-5.14901,"median":-0.81134,"eighty":-0.358474,"marketCap":14728681},{"date":"2020-07-17","current":53.02253,"twenty":-5.14901,"median":-0.81134,"eighty":-0.351474,"marketCap":15400712},{"date":"2020-07-24","current":52.829719,"twenty":-5.14901,"median":-0.81134,"eighty":-0.343793,"marketCap":15344709},{"date":"2020-07-31","current":52.058484,"twenty":-5.14901,"median":-0.81134,"eighty":-0.342003,"marketCap":15120699},{"date":"2020-08-07","current":52.444102,"twenty":-5.14901,"median":-0.81134,"eighty":-0.338646,"marketCap":15232704},{"date":"2020-08-14","current":6.20019,"twenty":-5.14901,"median":-0.81134,"eighty":-0.335936,"marketCap":14448668},{"date":"2020-08-21","current":6.104063,"twenty":-5.14901,"median":-0.81134,"eighty":-0.333505,"marketCap":14224657},{"date":"2020-08-28","current":5.971888,"twenty":-5.14901,"median":-0.81134,"eighty":-0.33095,"marketCap":13916643},{"date":"2020-09-04","current":5.022634,"twenty":-5.14901,"median":-0.81134,"eighty":-0.330902,"marketCap":11704541},{"date":"2020-09-11","current":5.38311,"twenty":-5.14901,"median":-0.81134,"eighty":-0.328384,"marketCap":12544580},{"date":"2020-09-18","current":5.527301,"twenty":-5.14901,"median":-0.81134,"eighty":-0.328384,"marketCap":12880595},{"date":"2020-09-25","current":5.575364,"twenty":-5.14901,"median":-0.81134,"eighty":-0.325819,"marketCap":12992600},{"date":"2020-10-02","current":6.368412,"twenty":-5.14901,"median":-0.81134,"eighty":-0.323253,"marketCap":14840686},{"date":"2020-10-09","current":7.113396,"twenty":-5.14901,"median":-0.81134,"eighty":-0.317096,"marketCap":16576766},{"date":"2020-10-16","current":7.738221,"twenty":-5.14901,"median":-0.809385,"eighty":3.836754,"marketCap":18032833},{"date":"2020-10-23","current":7.810316,"twenty":-5.14901,"median":-0.802888,"eighty":4.005715,"marketCap":18200841},{"date":"2020-10-30","current":6.873078,"twenty":-5.14901,"median":-0.802858,"eighty":4.081785,"marketCap":16016740},{"date":"2020-11-06","current":6.488571,"twenty":-5.14901,"median":-0.79633,"eighty":4.187998,"marketCap":15120699},{"date":"2020-11-13","current":7.810316,"twenty":-5.14901,"median":-0.794394,"eighty":4.284803,"marketCap":18200841},{"date":"2020-11-20","current":6.842232,"twenty":-5.14901,"median":-0.78902,"eighty":4.329166,"marketCap":18480854},{"date":"2020-11-27","current":6.904434,"twenty":-5.14901,"median":-0.787453,"eighty":4.390314,"marketCap":18648862},{"date":"2020-12-04","current":12.367014,"twenty":-5.14901,"median":-0.785985,"eighty":4.500244,"marketCap":33403281},{"date":"2020-12-11","current":11.877001,"twenty":-5.14901,"median":-0.783276,"eighty":4.621896,"marketCap":32079755},{"date":"2020-12-18","current":10.672881,"twenty":-5.14901,"median":-0.78176,"eighty":4.668588,"marketCap":28827429},{"date":"2020-12-24","current":13.258237,"twenty":-5.14901,"median":-0.778924,"eighty":4.69764,"marketCap":35810472},{"date":"2020-12-31","current":11.998705,"twenty":-5.14901,"median":-0.777358,"eighty":4.767031,"marketCap":32408477},{"date":"2021-01-08","current":14.871322,"twenty":-5.14901,"median":-0.773308,"eighty":4.823928,"marketCap":40167412},{"date":"2021-01-15","current":16.064564,"twenty":-5.14901,"median":-0.770221,"eighty":4.875928,"marketCap":43390355},{"date":"2021-01-22","current":17.456679,"twenty":-5.14901,"median":-0.769082,"eighty":4.961687,"marketCap":47150454},{"date":"2021-01-29","current":16.793767,"twenty":-5.14901,"median":-0.764857,"eighty":5.011866,"marketCap":45359931},{"date":"2021-02-05","current":20.744043,"twenty":-5.14901,"median":-0.761011,"eighty":5.081071,"marketCap":56029620},{"date":"2021-02-12","current":24.862716,"twenty":-5.14901,"median":-0.757757,"eighty":5.149852,"marketCap":67154145},{"date":"2021-02-19","current":23.581909,"twenty":-5.14901,"median":-0.756405,"eighty":5.238543,"marketCap":63694689},{"date":"2021-02-26","current":12.000753,"twenty":-5.14901,"median":-0.752179,"eighty":5.303401,"marketCap":48500216},{"date":"2021-03-05","current":11.648283,"twenty":-5.152416,"median":-0.748463,"eighty":5.359079,"marketCap":47075734},{"date":"2021-03-12","current":13.964513,"twenty":-5.152416,"median":-0.746033,"eighty":5.445593,"marketCap":56436615},{"date":"2021-03-19","current":23.246214,"twenty":-5.152416,"median":-0.731537,"eighty":5.495849,"marketCap":93947970},{"date":"2021-03-26","current":18.445913,"twenty":-5.14901,"median":-0.718374,"eighty":5.575955,"marketCap":74547884},{"date":"2021-04-01","current":16.733917,"twenty":-5.14901,"median":-0.709922,"eighty":5.609105,"marketCap":67628972},{"date":"2021-04-09","current":19.402616,"twenty":-5.152416,"median":-0.686922,"eighty":5.688686,"marketCap":78414335},{"date":"2021-04-16","current":19.301911,"twenty":-5.152416,"median":-0.660655,"eighty":5.752629,"marketCap":78007340},{"date":"2021-04-23","current":22.255942,"twenty":-5.152416,"median":-0.632252,"eighty":5.822892,"marketCap":89945855},{"date":"2021-04-30","current":24.169349,"twenty":-5.152416,"median":-0.622286,"eighty":5.92954,"marketCap":97678756},{"date":"2021-05-07","current":30.966979,"twenty":-5.152416,"median":-0.615316,"eighty":5.97552,"marketCap":125150907},{"date":"2021-05-14","current":25.293895,"twenty":-5.152416,"median":-0.597627,"eighty":6.066437,"marketCap":102223532},{"date":"2021-05-21","current":26.149893,"twenty":-5.152416,"median":-0.594214,"eighty":6.07436,"marketCap":105682988},{"date":"2021-05-28","current":18.175064,"twenty":-5.152416,"median":-0.591289,"eighty":6.13086,"marketCap":106767834},{"date":"2021-06-04","current":18.74159,"twenty":-5.152416,"median":-0.582384,"eighty":6.175314,"marketCap":110095839},{"date":"2021-06-11","current":29.47089,"twenty":-5.152416,"median":-0.575103,"eighty":6.258904,"marketCap":173124180},{"date":"2021-06-18","current":28.580636,"twenty":-5.152416,"median":-0.558782,"eighty":6.293842,"marketCap":167894457},{"date":"2021-06-25","current":29.93336,"twenty":-5.152416,"median":-0.541876,"eighty":6.342432,"marketCap":175840918},{"date":"2021-07-02","current":26.619809,"twenty":-5.152416,"median":-0.532359,"eighty":6.416475,"marketCap":156375750},{"date":"2021-07-09","current":25.820737,"twenty":-5.152416,"median":-0.521884,"eighty":6.445174,"marketCap":151681675},{"date":"2021-07-16","current":22.433657,"twenty":-5.152416,"median":-0.516869,"eighty":6.500374,"marketCap":131784567},{"date":"2021-07-23","current":23.000973,"twenty":-5.152416,"median":-0.512393,"eighty":6.684309,"marketCap":135117217},{"date":"2021-07-30","current":23.481959,"twenty":-5.152416,"median":-0.510433,"eighty":6.891892,"marketCap":137942724},{"date":"2021-08-06","current":24.419264,"twenty":-5.152416,"median":-0.509363,"eighty":7.225516,"marketCap":143448841},{"date":"2021-08-13","current":12.176635,"twenty":-5.152416,"median":-0.508715,"eighty":7.408987,"marketCap":152577404},{"date":"2021-08-20","current":12.193981,"twenty":-5.152416,"median":-0.505147,"eighty":7.493098,"marketCap":152794751},{"date":"2021-08-27","current":14.073091,"twenty":-5.152416,"median":-0.502212,"eighty":7.71419,"marketCap":176340646},{"date":"2021-09-03","current":13.558504,"twenty":-5.152416,"median":-0.498695,"eighty":7.911249,"marketCap":169892693},{"date":"2021-09-10","current":17.761929,"twenty":-5.152416,"median":-0.498215,"eighty":8.507237,"marketCap":222563051},{"date":"2021-09-17","current":20.849452,"twenty":-5.152416,"median":-0.495115,"eighty":10.470735,"marketCap":261250769},{"date":"2021-09-24","current":20.496758,"twenty":-5.152416,"median":-0.491027,"eighty":11.317153,"marketCap":256831385},{"date":"2021-10-01","current":20.190318,"twenty":-5.152416,"median":-0.485849,"eighty":11.737959,"marketCap":252991593},{"date":"2021-10-08","current":17.299379,"twenty":-5.152416,"median":-0.480867,"eighty":12.047318,"marketCap":216767138},{"date":"2021-10-15","current":15.674672,"twenty":-5.152416,"median":-0.476769,"eighty":12.196139,"marketCap":196408995},{"date":"2021-10-22","current":17.663638,"twenty":-5.152416,"median":-0.47329,"eighty":12.33407,"marketCap":221331420},{"date":"2021-10-29","current":18.045242,"twenty":-5.152416,"median":-0.468896,"eighty":12.496043,"marketCap":226113048},{"date":"2021-11-05","current":18.045242,"twenty":-5.152416,"median":-0.466471,"eighty":12.713927,"marketCap":226113048},{"date":"2021-11-12","current":20.294392,"twenty":-5.152416,"median":-0.462671,"eighty":13.071583,"marketCap":254295674},{"date":"2021-11-19","current":9.157396,"twenty":-5.152416,"median":-0.455212,"eighty":13.137978,"marketCap":190250837},{"date":"2021-11-26","current":8.697085,"twenty":-5.152416,"median":-0.451365,"eighty":13.137978,"marketCap":180687581},{"date":"2021-12-03","current":8.536673,"twenty":-5.152416,"median":-0.441748,"eighty":13.137978,"marketCap":177354931},{"date":"2021-12-10","current":8.358826,"twenty":-5.14901,"median":-0.433413,"eighty":13.122043,"marketCap":173660037},{"date":"2021-12-17","current":7.898515,"twenty":-5.14901,"median":-0.428284,"eighty":13.122043,"marketCap":164096781},{"date":"2021-12-23","current":7.957798,"twenty":-5.14901,"median":-0.418026,"eighty":13.122043,"marketCap":165328412},{"date":"2021-12-31","current":8.686623,"twenty":-5.14901,"median":-0.410332,"eighty":13.122043,"marketCap":180470234},{"date":"2022-01-07","current":8.993497,"twenty":-5.145603,"median":-0.378275,"eighty":13.106107,"marketCap":186845738},{"date":"2022-01-14","current":9.680476,"twenty":-5.145603,"median":-0.35917,"eighty":13.106107,"marketCap":201118174},{"date":"2022-01-21","current":8.99001,"twenty":-5.145603,"median":-0.351474,"eighty":13.106107,"marketCap":186773289},{"date":"2022-01-28","current":10.325609,"twenty":-5.145603,"median":-0.345073,"eighty":13.106107,"marketCap":214521222},{"date":"2022-02-04","current":11.577515,"twenty":-5.145603,"median":-0.342007,"eighty":13.106107,"marketCap":240530381},{"date":"2022-02-11","current":11.172999,"twenty":-5.145603,"median":-0.338585,"eighty":13.106107,"marketCap":232126307},{"date":"2022-02-18","current":5.137663,"twenty":-5.145603,"median":-0.334712,"eighty":13.106107,"marketCap":220732810},{"date":"2022-02-25","current":4.725088,"twenty":-5.145603,"median":-0.333502,"eighty":13.106107,"marketCap":203007076},{"date":"2022-03-04","current":4.886383,"twenty":-5.145603,"median":-0.33095,"eighty":13.106107,"marketCap":209936889},{"date":"2022-03-11","current":4.876196,"twenty":-5.145603,"median":-0.328384,"eighty":13.106107,"marketCap":209499217},{"date":"2022-03-18","current":5.042584,"twenty":-5.145603,"median":-0.328384,"eighty":13.106107,"marketCap":216647867},{"date":"2022-03-25","current":4.745462,"twenty":-5.145603,"median":-0.325819,"eighty":13.106107,"marketCap":203882420},{"date":"2022-04-01","current":4.923735,"twenty":-5.145603,"median":-0.323253,"eighty":13.106107,"marketCap":211541689},{"date":"2022-04-08","current":4.319304,"twenty":-5.145603,"median":-0.319405,"eighty":13.106107,"marketCap":185573123},{"date":"2022-04-14","current":4.195362,"twenty":-5.145603,"median":3.662784,"eighty":13.106107,"marketCap":180248108},{"date":"2022-04-22","current":4.287045,"twenty":-5.145603,"median":3.902433,"eighty":13.106107,"marketCap":184187160},{"date":"2022-04-29","current":4.100283,"twenty":-5.145603,"median":4.040704,"eighty":13.106107,"marketCap":176163165},{"date":"2022-05-06","current":4.261578,"twenty":-5.145603,"median":4.081475,"eighty":13.106107,"marketCap":183092979},{"date":"2022-05-13","current":3.993319,"twenty":-5.145603,"median":4.081785,"eighty":13.106107,"marketCap":171567604},{"date":"2022-05-20","current":4.53493,"twenty":-5.145603,"median":4.101981,"eighty":13.106107,"marketCap":194837190},{"date":"2022-05-27","current":3.462037,"twenty":-5.145603,"median":4.101981,"eighty":13.106107,"marketCap":239260944},{"date":"2022-06-03","current":3.524311,"twenty":-5.145603,"median":4.101981,"eighty":13.106107,"marketCap":243564723},{"date":"2022-06-10","current":2.964897,"twenty":-5.145603,"median":4.101981,"eighty":13.106107,"marketCap":204903656},{"date":"2022-06-17","current":2.636637,"twenty":-5.145603,"median":4.101981,"eighty":13.106107,"marketCap":182217634},{"date":"2022-06-24","current":2.553252,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":176454946},{"date":"2022-07-01","current":2.427648,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":167774443},{"date":"2022-07-08","current":2.450869,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":169379242},{"date":"2022-07-15","current":2.271434,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":156978522},{"date":"2022-07-22","current":2.407593,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":166388480},{"date":"2022-07-29","current":2.607083,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":180175162},{"date":"2022-08-05","current":2.665135,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":184187160},{"date":"2022-08-12","current":1.999908,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":183818459},{"date":"2022-08-19","current":1.907239,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":175300931},{"date":"2022-08-26","current":1.81061,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":166419405},{"date":"2022-09-02","current":1.838331,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":168967384},{"date":"2022-09-09","current":1.900902,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":174718536},{"date":"2022-09-16","current":1.701308,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":156373089},{"date":"2022-09-23","current":1.572205,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":144506789},{"date":"2022-09-30","current":1.648241,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":151495530},{"date":"2022-10-07","current":1.641112,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":150840336},{"date":"2022-10-14","current":1.597946,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":146872769},{"date":"2022-10-21","current":1.729821,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":158993867},{"date":"2022-10-28","current":1.48112,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":136134859},{"date":"2022-11-04","current":1.572997,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":144579588},{"date":"2022-11-11","current":1.687843,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":155135500},{"date":"2022-11-18","current":1.355032,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":147254832},{"date":"2022-11-25","current":1.32801,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":144318330},{"date":"2022-12-02","current":1.338555,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":145464282},{"date":"2022-12-09","current":1.250381,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":135882189},{"date":"2022-12-16","current":1.308767,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":142227160},{"date":"2022-12-23","current":1.266454,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":137628839},{"date":"2022-12-30","current":1.208161,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":131294000},{"date":"2023-01-06","current":1.220603,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":132646079},{"date":"2023-01-13","current":1.281502,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":139264151},{"date":"2023-01-20","current":1.291324,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":140331582},{"date":"2023-01-27","current":1.309005,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":142252957},{"date":"2023-02-03","current":1.30835,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":142181795},{"date":"2023-02-10","current":1.277573,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":138837179},{"date":"2023-02-17","current":1.184863,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":125885684},{"date":"2023-02-24","current":1.25854,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":133713510},{"date":"2023-03-03","current":1.341595,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":142537606},{"date":"2023-03-10","current":1.243135,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":132076783},{"date":"2023-03-17","current":1.140657,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":121188988},{"date":"2023-03-24","current":1.233758,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":131080514},{"date":"2023-03-31","current":1.239786,"twenty":-5.145603,"median":4.101981,"eighty":13.106107,"marketCap":131720973},{"date":"2023-04-06","current":1.223041,"twenty":-5.145603,"median":4.101981,"eighty":13.106107,"marketCap":129941921},{"date":"2023-04-14","current":1.288011,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":136844641},{"date":"2023-04-21","current":1.329538,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":141256689},{"date":"2023-04-28","current":1.297388,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":137840910},{"date":"2023-05-05","current":1.205985,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":128129738},{"date":"2023-05-12","current":1.223807,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":130023281},{"date":"2023-05-18","current":1.337152,"twenty":-5.127185,"median":4.103679,"eighty":13.122043,"marketCap":140485457},{"date":"2023-05-26","current":1.343213,"twenty":-5.127185,"median":4.118111,"eighty":13.137978,"marketCap":141122248},{"date":"2023-06-02","current":1.391045,"twenty":-5.114367,"median":4.118111,"eighty":13.137978,"marketCap":146147704},{"date":"2023-06-09","current":1.481737,"twenty":-5.114367,"median":4.118111,"eighty":13.137978,"marketCap":155676030},{"date":"2023-06-16","current":1.430723,"twenty":-5.114367,"median":4.118111,"eighty":13.137978,"marketCap":150316347},{"date":"2023-06-23","current":1.443273,"twenty":-5.120776,"median":4.132542,"eighty":13.153914,"marketCap":151634899},{"date":"2023-06-30","current":1.473734,"twenty":-5.127185,"median":4.133391,"eighty":13.169849,"marketCap":154835296},{"date":"2023-07-07","current":1.465732,"twenty":-5.127185,"median":4.133391,"eighty":13.169849,"marketCap":153994561},{"date":"2023-07-14","current":1.44706,"twenty":-5.127185,"median":4.133391,"eighty":13.169849,"marketCap":152032847},{"date":"2023-07-21","current":1.314358,"twenty":-5.127185,"median":4.133391,"eighty":13.169849,"marketCap":138090664},{"date":"2023-07-28","current":1.370373,"twenty":-5.127185,"median":4.133391,"eighty":13.169849,"marketCap":143975807},{"date":"2023-08-04","current":1.447727,"twenty":-5.127185,"median":4.133391,"eighty":13.169849,"marketCap":152102908},{"date":"2023-08-11","current":1.588408,"twenty":-5.09514,"median":4.133391,"eighty":13.169849,"marketCap":163910469},{"date":"2023-08-18","current":1.662981,"twenty":-5.09514,"median":4.133391,"eighty":13.169849,"marketCap":171605796},{"date":"2023-08-25","current":1.723317,"twenty":-5.031051,"median":4.133391,"eighty":13.169849,"marketCap":177832015},{"date":"2023-09-01","current":1.864328,"twenty":-4.902871,"median":4.133391,"eighty":13.169849,"marketCap":192383180},{"date":"2023-09-08","current":1.770095,"twenty":-4.806736,"median":4.133391,"eighty":13.169849,"marketCap":182659084},{"date":"2023-09-15","current":1.783654,"twenty":-4.550377,"median":4.133391,"eighty":13.169849,"marketCap":184058235},{"date":"2023-09-22","current":1.662981,"twenty":-4.229928,"median":4.133391,"eighty":13.169849,"marketCap":171605796},{"date":"2023-09-29","current":1.791111,"twenty":-4.069703,"median":4.133391,"eighty":13.169849,"marketCap":184827767},{"date":"2023-10-06","current":1.836533,"twenty":-4.005614,"median":4.133391,"eighty":13.169849,"marketCap":189514921},{"date":"2023-10-13","current":1.831109,"twenty":1.140657,"median":4.133391,"eighty":13.169849,"marketCap":188955261},{"date":"2023-10-20","current":1.792467,"twenty":1.185242,"median":4.133391,"eighty":13.169849,"marketCap":184967682},{"date":"2023-10-23","current":1.73552,"twenty":1.185533,"median":4.133391,"eighty":13.169849,"marketCap":179091251},{"date":"2023-11-03","current":1.794501,"twenty":1.208208,"median":4.14735,"eighty":13.240247,"marketCap":185177555},{"date":"2023-11-10","current":1.54497,"twenty":1.215292,"median":4.14735,"eighty":13.240247,"marketCap":170206646},{"date":"2023-11-17","current":1.731384,"twenty":1.218259,"median":4.133391,"eighty":13.240247,"marketCap":190743584},{"date":"2023-11-24","current":1.802078,"twenty":1.218259,"median":4.08594,"eighty":13.240247,"marketCap":198531875},{"date":"2023-12-01","current":1.858886,"twenty":1.218259,"median":4.056988,"eighty":13.240247,"marketCap":204790322},{"date":"2023-12-08","current":1.709292,"twenty":1.218283,"median":4.031579,"eighty":13.222647,"marketCap":188309743},{"date":"2023-12-15","current":1.674576,"twenty":1.218259,"median":3.970398,"eighty":13.240247,"marketCap":184485136},{"date":"2023-12-22","current":2.045091,"twenty":1.218259,"median":3.902433,"eighty":13.240247,"marketCap":225304124},{"date":"2023-12-29","current":1.992701,"twenty":1.218236,"median":3.865327,"eighty":13.257846,"marketCap":219532444},{"date":"2024-01-05","current":2.254649,"twenty":1.217991,"median":3.511118,"eighty":13.257924,"marketCap":248390843},{"date":"2024-01-12","current":2.259068,"twenty":1.217991,"median":3.378125,"eighty":13.257924,"marketCap":248877611},{"date":"2024-01-19","current":2.4074,"twenty":1.217747,"median":2.964897,"eighty":13.258002,"marketCap":265219114},{"date":"2024-01-26","current":2.395407,"twenty":1.217991,"median":2.770685,"eighty":13.257924,"marketCap":263897886},{"date":"2024-02-02","current":2.503974,"twenty":1.217991,"median":2.708411,"eighty":13.257924,"marketCap":275858475},{"date":"2024-02-09","current":2.555732,"twenty":1.217991,"median":2.660913,"eighty":13.257924,"marketCap":281560617},{"date":"2024-02-16","current":2.288103,"twenty":1.217991,"median":2.580695,"eighty":13.257924,"marketCap":252076373},{"date":"2024-02-23","current":2.020116,"twenty":1.217991,"median":2.557131,"eighty":13.257924,"marketCap":231402779},{"date":"2024-03-01","current":2.38201,"twenty":1.218236,"median":2.522278,"eighty":13.257846,"marketCap":272857475},{"date":"2024-03-08","current":2.276687,"twenty":1.218236,"median":2.497311,"eighty":13.257846,"marketCap":260792826},{"date":"2024-03-15","current":2.159117,"twenty":1.218236,"median":2.470923,"eighty":13.257846,"marketCap":247325311},{"date":"2024-03-22","current":2.223413,"twenty":1.218236,"median":2.450869,"eighty":13.257846,"marketCap":254690358},{"date":"2024-03-28","current":2.037261,"twenty":1.218236,"median":2.426098,"eighty":13.257846,"marketCap":233366792},{"date":"2024-04-05","current":2.27485,"twenty":1.217991,"median":2.390417,"eighty":13.257924,"marketCap":260582396},{"date":"2024-04-12","current":2.192184,"twenty":1.217991,"median":2.329192,"eighty":13.257924,"marketCap":251113049},{"date":"2024-04-19","current":2.008481,"twenty":1.218889,"median":2.319721,"eighty":13.257924,"marketCap":230070056},{"date":"2024-04-26","current":2.080125,"twenty":1.223807,"median":2.318401,"eighty":13.257846,"marketCap":238276824},{"date":"2024-05-03","current":2.156668,"twenty":1.226447,"median":2.318401,"eighty":13.257846,"marketCap":247044737},{"date":"2024-05-10","current":2.411402,"twenty":1.233758,"median":2.321042,"eighty":13.257846,"marketCap":276224354},{"date":"2024-05-17","current":2.408953,"twenty":1.243135,"median":2.33241,"eighty":13.257846,"marketCap":275943781},{"date":"2024-05-24","current":2.437188,"twenty":1.250381,"median":2.376498,"eighty":13.257846,"marketCap":257846807},{"date":"2024-05-31","current":2.473653,"twenty":1.251842,"median":2.37956,"eighty":13.257846,"marketCap":261704689},{"date":"2024-06-07","current":2.548572,"twenty":1.251842,"median":2.37956,"eighty":13.257846,"marketCap":269630883},{"date":"2024-06-14","current":2.36028,"twenty":1.25155,"median":2.373743,"eighty":13.257924,"marketCap":249710183},{"date":"2024-06-21","current":2.39343,"twenty":1.251258,"median":2.356904,"eighty":13.258002,"marketCap":253217349},{"date":"2024-06-28","current":2.331108,"twenty":1.250381,"median":2.334553,"eighty":13.258237,"marketCap":246623877},{"date":"2024-07-05","current":2.679183,"twenty":1.250381,"median":2.331759,"eighty":13.258237,"marketCap":283449115},{"date":"2024-07-12","current":2.632773,"twenty":1.250381,"median":2.331759,"eighty":13.258237,"marketCap":278539084},{"date":"2024-07-15","current":2.595645,"twenty":1.250381,"median":2.331759,"eighty":13.258237,"marketCap":274611058},{"date":"2024-08-02","current":2.375529,"twenty":1.244564,"median":2.317101,"eighty":13.568912,"marketCap":251323479},{"date":"2024-08-09","current":2.389235,"twenty":1.246067,"median":2.318401,"eighty":13.568912,"marketCap":281134386},{"date":"2024-08-16","current":2.670602,"twenty":1.252294,"median":2.331108,"eighty":13.568912,"marketCap":314242028},{"date":"2024-08-23","current":2.711138,"twenty":1.257359,"median":2.36028,"eighty":13.568912,"marketCap":319011773},{"date":"2024-08-30","current":2.600857,"twenty":1.262912,"median":2.378505,"eighty":13.568912,"marketCap":306035261},{"date":"2024-09-06","current":2.574032,"twenty":1.272922,"median":2.385428,"eighty":13.568912,"marketCap":302878812},{"date":"2024-09-13","current":2.620529,"twenty":1.279145,"median":2.395407,"eighty":13.568912,"marketCap":308349990},{"date":"2024-09-20","current":2.73856,"twenty":1.284222,"median":2.408953,"eighty":13.568912,"marketCap":322238366},{"date":"2024-09-27","current":2.9472,"twenty":1.288813,"median":2.426098,"eighty":13.568912,"marketCap":346788524},{"date":"2024-10-04","current":3.002043,"twenty":1.294337,"median":2.447702,"eighty":13.568912,"marketCap":353241709},{"date":"2024-10-11","current":2.675371,"twenty":1.30095,"median":2.461052,"eighty":13.568912,"marketCap":314803175},{"date":"2024-10-18","current":2.527534,"twenty":1.30835,"median":2.473653,"eighty":13.568912,"marketCap":297407634},{"date":"2024-10-25","current":2.534688,"twenty":1.312117,"median":2.492033,"eighty":13.568912,"marketCap":298249354},{"date":"2024-10-31","current":2.429175,"twenty":1.318115,"median":2.495344,"eighty":13.568912,"marketCap":285833988},{"date":"2024-11-08","current":2.464942,"twenty":1.324955,"median":2.496238,"eighty":13.572381,"marketCap":290042586},{"date":"2024-11-15","current":2.488191,"twenty":1.326824,"median":2.496238,"eighty":13.572381,"marketCap":292778175},{"date":"2024-11-22","current":2.446633,"twenty":1.338761,"median":2.502044,"eighty":13.572381,"marketCap":276715357},{"date":"2024-11-29","current":2.362655,"twenty":1.343577,"median":2.505918,"eighty":13.572381,"marketCap":267217436},{"date":"2024-12-06","current":2.458774,"twenty":1.34911,"median":2.505918,"eighty":13.572381,"marketCap":278088486},{"date":"2024-12-13","current":2.218167,"twenty":1.359133,"median":2.505918,"eighty":13.572381,"marketCap":250875792},{"date":"2024-12-20","current":2.051975,"twenty":1.373745,"median":2.505918,"eighty":13.572381,"marketCap":232079395},{"date":"2024-12-27","current":2.189022,"twenty":1.39438,"median":2.505918,"eighty":13.572381,"marketCap":247579409},{"date":"2025-01-03","current":2.316146,"twenty":1.402248,"median":2.505918,"eighty":13.572381,"marketCap":261957250},{"date":"2025-01-10","current":2.197083,"twenty":1.430723,"median":2.507863,"eighty":13.57585,"marketCap":248491174},{"date":"2025-01-17","current":2.093523,"twenty":1.43439,"median":2.507863,"eighty":13.57585,"marketCap":236778494},{"date":"2025-01-24","current":1.988723,"twenty":1.443726,"median":2.507863,"eighty":13.57585,"marketCap":224925542},{"date":"2025-01-31","current":1.946555,"twenty":1.456396,"median":2.507863,"eighty":13.57585,"marketCap":220156307},{"date":"2025-02-07","current":2.02221,"twenty":1.467066,"median":2.507863,"eighty":13.57585,"marketCap":228712876},{"date":"2025-02-14","current":2.100965,"twenty":1.472401,"median":2.507863,"eighty":13.57585,"marketCap":237620124},{"date":"2025-02-21","current":2.099104,"twenty":1.473734,"median":2.507863,"eighty":13.57585,"marketCap":237409716},{"date":"2025-02-28","current":2.082361,"twenty":1.503297,"median":2.507863,"eighty":13.57585,"marketCap":235516049},{"date":"2025-03-07","current":2.0566,"twenty":1.540597,"median":2.508128,"eighty":13.576375,"marketCap":231934442},{"date":"2025-03-14","current":2.030978,"twenty":1.572839,"median":2.508128,"eighty":13.576375,"marketCap":229044952},{"date":"2025-03-21","current":1.950989,"twenty":1.59953,"median":2.508128,"eighty":13.576375,"marketCap":220024105},{"date":"2025-03-28","current":1.897871,"twenty":1.61941,"median":2.508128,"eighty":13.576375,"marketCap":214033698},{"date":"2025-04-04","current":1.848503,"twenty":1.646834,"median":2.508128,"eighty":13.576375,"marketCap":208466144},{"date":"2025-04-11","current":1.791635,"twenty":1.660913,"median":2.507863,"eighty":13.57585,"marketCap":202052885},{"date":"2025-04-17","current":1.807258,"twenty":1.667726,"median":2.507863,"eighty":13.57585,"marketCap":203814770},{"date":"2025-04-25","current":1.929742,"twenty":1.683725,"median":2.508128,"eighty":13.576375,"marketCap":217627942},{"date":"2025-05-01","current":1.945365,"twenty":1.687616,"median":2.508128,"eighty":13.576375,"marketCap":219389826}],"updateTime":1746215871923}}}