US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares ESG Aware MSCI EM ETF

49.29

+0.25000.51%

Post-market: 49.290.00000.00%16:10 EST

Volume:1.10M

Turnover:54.04M

Market Cap:6.46B

PE:- -

High:49.36

Open:48.93

Low:48.52

Close:49.04

52wk High:49.89

52wk Low:30.57

Shares:131.10M

Float Shares:131.10M

Volume Ratio:1.16

T/O Rate:0.84%

Dividend:1.10

Dividend Rate:2.24%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares ESG Aware MSCI EM ETF

Exchange:

NASDAQ

Establishment Date:

2016

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

http://www.ishares.com/us/products/283777/

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index is an optimized equity index designed to reflect the equity performance of companies that have favorable ESG characteristics, while exhibiting risk and return characteristics similar to those of the MSCI Emerging Markets Index (the "parent index").

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ESGE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"ESGE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESGE\",,,,,undefined,":{"symbol":"ESGE","market":"US","secType":"STK","nameCN":"iShares ESG Aware MSCI EM ETF","latestPrice":49.29,"timestamp":1771016400000,"preClose":49.04,"halted":0,"volume":1101464,"hourTrading":{"tag":"盘后","latestPrice":49.29,"preClose":49.29,"latestTime":"16:10 EST","volume":14,"amount":690.06,"timestamp":1771017004757,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005097879282218597,"floatShares":131100000,"shares":131100000,"eps":0,"marketStatus":"Market Closed","change":0.25,"latestTime":"02-13 16:00:00 EST","open":48.93,"high":49.36,"low":48.52,"amount":54042355.433341,"amplitude":0.017129,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":49.04,"sharesOutstanding":131100000,"nav":48.953812,"aum":6417844753.2,"dividendRate":0.022386,"bidAskSpread":0.000204,"preHourTrading":{"tag":"盘前","latestPrice":49.04,"preClose":49.04,"latestTime":"08:02 EST","volume":23,"amount":1128.96995,"timestamp":1770987751911,"change":0,"changeRate":0,"amplitude":0.00102},"postHourTrading":{"tag":"盘后","latestPrice":49.29,"preClose":49.29,"latestTime":"16:10 EST","volume":14,"amount":690.06,"timestamp":1771017004757,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.16106592598488,"impliedVol":0.1349,"impliedVolPercentile":0.1076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESGE\",,,,,undefined,":{"symbol":"ESGE","floatShares":131100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.16106592598488,"shares":131100000,"dividePrice":1.1034,"high":49.36,"amplitude":0.017129,"preClose":49.04,"low":48.52,"week52Low":30.565,"pbRate":"--","week52High":49.885,"institutionHeld":0,"latestPrice":49.29,"eps":0,"divideRate":0.022386,"volume":1101464,"delay":0,"ttmEps":0,"open":48.93,"prevYearClose":44.17,"prevWeekClose":48.34,"prevMonthClose":47.54,"prevQuarterClose":44.17,"fiveDayClose":48.34,"twentyDayClose":46.87,"sixtyDayClose":43.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESGE\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"ESGE","amount":0.731837,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares ESG Aware MSCI EM ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"ESGE","amount":0.372653,"announcedDate":"2025-06-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares ESG Aware MSCI EM ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-30","symbol":"ESGE","amount":0.02225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"iShares ESG Aware MSCI EM ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-03"},{"date":"2024-12-17","symbol":"ESGE","amount":0.53139,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares ESG Aware MSCI EM ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"ESGE","amount":0.24954,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares ESG Aware MSCI EM ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESGE\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.144917,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.24776,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.422403,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.260403,"currency":"USD"},{"executeDate":"2019-12-16","recordDate":"2019-12-17","paymentDate":"2019-12-20","value":0.671287,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESGE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":330375417,"yearFounded":2016,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"websiteUrl":"http://www.ishares.com/us/products/283777/","stockEarnings":[{"period":"1week","weight":0.0197},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.1054},{"period":"6month","weight":0.2152},{"period":"1year","weight":0.3888},{"period":"ytd","weight":0.1159}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.0595},{"period":"1year","weight":0.1181},{"period":"ytd","weight":-0.0002}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index is an optimized equity index designed to reflect the equity performance of companies that have favorable ESG characteristics, while exhibiting risk and return characteristics similar to those of the MSCI Emerging Markets Index (the \"parent index\").","yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.038832},{"month":2,"riseRate":0.5,"avgChangeRate":-0.010598},{"month":3,"riseRate":0.555556,"avgChangeRate":-0.010868},{"month":4,"riseRate":0.555556,"avgChangeRate":0.002501},{"month":5,"riseRate":0.666667,"avgChangeRate":0.002432},{"month":6,"riseRate":0.777778,"avgChangeRate":0.014819},{"month":7,"riseRate":0.7,"avgChangeRate":0.021085},{"month":8,"riseRate":0.6,"avgChangeRate":-0.001939},{"month":9,"riseRate":0.4,"avgChangeRate":-0.003955},{"month":10,"riseRate":0.5,"avgChangeRate":-0.003882},{"month":11,"riseRate":0.6,"avgChangeRate":0.026792},{"month":12,"riseRate":0.5,"avgChangeRate":0.001531}],"exchange":"NASDAQ","name":"iShares ESG Aware MSCI EM ETF","nameEN":"iShares ESG Aware MSCI EM ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ESGE\",market:\"US\",,,undefined,":null}}