US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares ESG MSCI USA Min Vol Factor ETF

29.44

+0.19730.67%

Post-market: 29.470.0277+0.09%16:10 EST

Volume:779.00

Turnover:22.95K

Market Cap:7.36M

PE:- -

High:29.47

Open:29.47

Low:29.44

Close:29.24

52wk High:29.59

52wk Low:25.94

Shares:250.00K

Float Shares:250.00K

Volume Ratio:1.08

T/O Rate:0.31%

Dividend:0.45

Dividend Rate:1.53%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares ESG MSCI USA Min Vol Factor ETF

Exchange:

NASDAQ

Establishment Date:

2021

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

- -

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The underlying index is designed to measure the performance of large- and mid-capitalization U.S. equity securities that reflect the performance of a minimum volatility strategy and, relative to the MSCI USA Index, have higher favorable ESG characteristics and lower carbon exposure. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. It is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ESMV/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ESMV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESMV\",,,,,undefined,":{"symbol":"ESMV","market":"US","secType":"STK","nameCN":"iShares ESG MSCI USA Min Vol Factor ETF","latestPrice":29.4373,"timestamp":1771362000000,"preClose":29.24,"halted":0,"volume":779,"hourTrading":{"tag":"盘后","latestPrice":29.465,"preClose":29.4373,"latestTime":"16:10 EST","volume":4,"amount":117.7492,"timestamp":1771362604203,"change":0.0277,"changeRate":0.000941,"amplitude":0},"delay":0,"changeRate":0.006747606019151917,"floatShares":250000,"shares":250000,"eps":0,"marketStatus":"Closed","change":0.1973,"latestTime":"02-17 16:00:00 EST","open":29.465,"high":29.465,"low":29.4373,"amount":22945.4886,"amplitude":0.000947,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771405200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":29.24,"sharesOutstanding":250000,"nav":29.572753,"aum":7393188.25,"dividendRate":0.015253,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.465,"preClose":29.4373,"latestTime":"16:10 EST","volume":4,"amount":117.7492,"timestamp":1771362604203,"change":0.0277,"changeRate":0.000941,"amplitude":0},"volumeRatio":1.077753},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESMV\",,,,,undefined,":{"symbol":"ESMV","floatShares":250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.077753,"shares":250000,"dividePrice":0.449,"high":29.465,"amplitude":0.000947,"preClose":29.24,"low":29.4373,"week52Low":25.94,"pbRate":"--","week52High":29.59,"institutionHeld":0,"latestPrice":29.4373,"eps":0,"divideRate":0.015253,"volume":779,"delay":0,"ttmEps":0,"open":29.465,"prevYearClose":28.8343,"prevWeekClose":29.24,"prevMonthClose":29.2303,"prevQuarterClose":28.8343,"fiveDayClose":29.4327,"twentyDayClose":29.0645,"sixtyDayClose":28.5905},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESMV\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"ESMV","amount":0.12544,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares ESG MSCI USA Min Vol Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ESMV","amount":0.131621,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares ESG MSCI USA Min Vol Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ESMV","amount":0.10368,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares ESG MSCI USA Min Vol Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"ESMV","amount":0.088756,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"iShares ESG MSCI USA Min Vol Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"ESMV","amount":0.14655,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares ESG MSCI USA Min Vol Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESMV\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-24","recordDate":"2022-03-25","paymentDate":"2022-03-30","value":0.086127,"currency":"USD"},{"executeDate":"2022-06-09","recordDate":"2022-06-10","paymentDate":"2022-06-15","value":0.071128,"currency":"USD"},{"executeDate":"2022-09-26","recordDate":"2022-09-27","paymentDate":"2022-09-30","value":0.119351,"currency":"USD"},{"executeDate":"2022-12-13","recordDate":"2022-12-14","paymentDate":"2022-12-19","value":0.101308,"currency":"USD"},{"executeDate":"2023-03-23","recordDate":"2023-03-24","paymentDate":"2023-03-29","value":0.104822,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESMV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1677153219,"yearFounded":2021,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0055},{"period":"1month","weight":0.0043},{"period":"3month","weight":0.0158},{"period":"6month","weight":0.0124},{"period":"1year","weight":0.0051},{"period":"ytd","weight":0.0141}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.0595},{"period":"1year","weight":0.1181},{"period":"ytd","weight":-0.0002}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The underlying index is designed to measure the performance of large- and mid-capitalization U.S. equity securities that reflect the performance of a minimum volatility strategy and, relative to the MSCI USA Index, have higher favorable ESG characteristics and lower carbon exposure. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.000408},{"month":2,"riseRate":0.6,"avgChangeRate":-0.00331},{"month":3,"riseRate":0.75,"avgChangeRate":0.013771},{"month":4,"riseRate":0.5,"avgChangeRate":-0.009147},{"month":5,"riseRate":0.5,"avgChangeRate":-0.018861},{"month":6,"riseRate":0.5,"avgChangeRate":0.0062},{"month":7,"riseRate":1,"avgChangeRate":0.03269},{"month":8,"riseRate":0.75,"avgChangeRate":0.010227},{"month":9,"riseRate":0.5,"avgChangeRate":-0.030318},{"month":10,"riseRate":0.25,"avgChangeRate":0.001924},{"month":11,"riseRate":1,"avgChangeRate":0.056342},{"month":12,"riseRate":0.4,"avgChangeRate":-0.004754}],"exchange":"NASDAQ","name":"iShares ESG MSCI USA Min Vol Factor ETF","nameEN":"iShares ESG MSCI USA Min Vol Factor ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ESMV\",market:\"US\",,,undefined,":null}}