Eventide Small Cap ETF

27.87

+0.04000.14%

Volume:7.05K

Turnover:196.36K

Market Cap:20.07M

PE:- -

High:27.91

Open:27.86

Low:27.85

Close:27.83

52wk High:28.02

52wk Low:20.63

Shares:720.00K

Float Shares:670.00K

Volume Ratio:0.80

T/O Rate:1.05%

Dividend:0.01

Dividend Rate:0.04%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

You might think bearish sellers have popped the market's bubble, but these stocks are still inflated

Dow Jones

·

Jun 18, 2022

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ESSC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ESSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESSC\",,,,,undefined,":{"symbol":"ESSC","market":"US","secType":"STK","nameCN":"Eventide Small Cap ETF","latestPrice":27.87,"timestamp":1770670800000,"preClose":27.83,"halted":0,"volume":7046,"delay":0,"changeRate":0.0014372978799857242,"floatShares":670000,"shares":720000,"eps":0,"marketStatus":"Pre-Mkt","change":0.04,"latestTime":"02-10 04:06:06 EST","open":27.86,"high":27.91,"low":27.85,"amount":196357.4239,"amplitude":0.002156,"askPrice":43.49,"askSize":100,"bidPrice":12.25,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":27.87,"sharesOutstanding":720000,"nav":27.77,"aum":19996728.5,"dividendRate":0.000359,"bidAskSpread":0,"volumeRatio":0.801812,"impliedVol":0.4671,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESSC\",,,,,undefined,":{"symbol":"ESSC","floatShares":670000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.801812,"shares":720000,"dividePrice":0.01,"high":27.91,"amplitude":0.002156,"preClose":27.83,"low":27.85,"week52Low":20.63,"pbRate":"--","week52High":28.02,"institutionHeld":0,"latestPrice":27.87,"eps":0,"divideRate":0.000359,"volume":7046,"delay":0,"ttmEps":0,"open":27.86,"prevYearClose":25.9,"prevWeekClose":27.83,"prevMonthClose":26.86,"prevQuarterClose":25.9,"fiveDayClose":27.1713,"twentyDayClose":27.0602,"sixtyDayClose":25.1389},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESSC\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"ESSC","amount":0.009661,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"Eventide Small Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESSC\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-30","value":0.009661,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESSC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESSC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESSC","date":"2022-11-10","current":-14.960045,"percent":0.364865,"low":-16.181373,"twenty":-16.002094,"median":-14.378265,"eighty":-14.33671,"high":-11.012255,"avg":-14.85292,"sd":1.024397,"marketCap":77417035},"quantilePoints":[{"date":"2022-07-08","current":-15.964567,"twenty":-15.967694,"median":-15.964567,"eighty":-15.958313,"marketCap":73187771},{"date":"2022-07-15","current":-15.99584,"twenty":-15.986458,"median":-15.964567,"eighty":-15.964567,"marketCap":73331136},{"date":"2022-07-22","current":-16.042748,"twenty":-15.99584,"median":-15.980203,"eighty":-15.964567,"marketCap":73546183},{"date":"2022-07-29","current":-16.042748,"twenty":-16.042748,"median":-15.99584,"eighty":-15.964567,"marketCap":73546183},{"date":"2022-08-05","current":-16.105293,"twenty":-16.064639,"median":-16.011476,"eighty":-15.969258,"marketCap":73832913},{"date":"2022-08-19","current":-14.322858,"twenty":-16.083403,"median":-16.03493,"eighty":-15.967694,"marketCap":74119642},{"date":"2022-08-22","current":-14.33671,"twenty":-16.080275,"median":-16.027112,"eighty":-15.964567,"marketCap":74191325},{"date":"2022-08-31","current":-14.253598,"twenty":-16.074021,"median":-15.99584,"eighty":-15.964567,"marketCap":73761230},{"date":"2022-09-06","current":-14.309006,"twenty":-16.074021,"median":-15.99584,"eighty":-15.955185,"marketCap":74047960},{"date":"2022-09-16","current":-14.378265,"twenty":-16.070894,"median":-15.980203,"eighty":-14.345021,"marketCap":74406372},{"date":"2022-09-23","current":-14.33671,"twenty":-16.058384,"median":-15.980203,"eighty":-14.33671,"marketCap":74191325},{"date":"2022-09-30","current":-14.334848,"twenty":-16.058384,"median":-15.964567,"eighty":-14.33671,"marketCap":74181693},{"date":"2022-10-07","current":-14.392117,"twenty":-16.042748,"median":-15.964567,"eighty":-14.33671,"marketCap":74478055},{"date":"2022-10-14","current":-14.364413,"twenty":-16.042748,"median":-14.392117,"eighty":-14.33671,"marketCap":74334690},{"date":"2022-10-21","current":-14.405969,"twenty":-16.042748,"median":-14.392117,"eighty":-14.337264,"marketCap":74549737},{"date":"2022-10-28","current":-14.392117,"twenty":-16.042748,"median":-14.392117,"eighty":-14.338095,"marketCap":74478055},{"date":"2022-11-04","current":-11.012255,"twenty":-16.027112,"median":-14.392117,"eighty":-14.337264,"marketCap":56987539},{"date":"2022-11-10","current":-14.960045,"twenty":-16.002094,"median":-14.378265,"eighty":-14.33671,"marketCap":77417035}],"updateTime":1770711728683},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESSC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2244105047","title":"You might think bearish sellers have popped the market's bubble, but these stocks are still inflated","url":"https://stock-news.laohu8.com/highlight/detail?id=2244105047","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2244105047?lang=en_us&edition=fundamental","pubTime":"2022-06-18 19:31","pubTimestamp":1655551860,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPK","BK4183","CRK","BOLT","GGPI","HUSA","ESEA","BK4021","CYXT","FWRG","BK4212","ACI","SGMA","BK4547","BK4196","BK4007","BK4145","DCP","BK4167","APR","BK4139","CRCT","BK4539","SANA","AMC","FCUV","HCTI","BK4113","BK4144","BK4076","OLPX","CGEM","PAG","TR","BK4213","BK4577","PSNY","MSP","BK4191","BK4563","SBOW","BK4116","PPC","GME","ESSC","BK4093","VALU","BK4112","RES","BK4097","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}