US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Etao International Group

1.91

0.0000

Volume:- -

Turnover:833.74K

Market Cap:9.78M

PE:-0.01

High:1.91

Open:1.91

Low:1.91

Close:1.91

52wk High:23.00

52wk Low:1.70

Shares:5.12M

Float Shares:2.30M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-130.1795

EPS(LYR):-179.3356

ROE:-1160.63%

ROA:-414.97%

PB:6.29

PE(LYR):-0.01

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Etao International Group

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.etao.world

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

ETAO International Co., Ltd., a digital healthcare company, provides medical care services. It develops healthcare ecosystem that consist online telemedicine, artificial intelligence, big data evaluation, online insurance, pharmacy, biotech, offline hospitals, and specialty clinics services. The company was incorporated in 2020 and is based in New York, New York.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ETAO/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETAO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETAO\",,,,,undefined,":{"symbol":"ETAO","market":"US","secType":"STK","nameCN":"Etao International Group","latestPrice":1.91,"timestamp":1715198400000,"preClose":1.91,"halted":4,"volume":0,"delay":0,"changeRate":0,"floatShares":2300264,"shares":5122292,"eps":-130.17947,"marketStatus":"Delisted","change":0,"latestTime":"02-13 07:37:41 EST","open":1.91,"high":1.91,"low":1.91,"amount":833742.7405067999,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-130.17947,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770993000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":1.91,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETAO\",,,,,undefined,":{"symbol":"ETAO","floatShares":2300264,"roa":"-414.97%","roe":"-1160.63%","lyrEps":-179.335551,"shares":5122292,"dividePrice":0,"high":1.91,"amplitude":0,"preClose":1.91,"low":1.91,"week52Low":1.7,"pbRate":"6.29","psRate":"0.17","week52High":23,"institutionHeld":0,"latestPrice":1.91,"eps":-130.17947,"divideRate":0,"volume":0,"delay":0,"ttmEps":-130.17947,"open":1.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETAO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-09","symbol":"ETAO","reason":null,"defaultRemindTime":1715261400000,"announcedDate":"2024-05-08","type":"delisting","dateTimestamp":1715227200000},{"market":"US","date":"2024-03-26","symbol":"ETAO","defaultRemindTime":1711459800000,"type":"split","dateTimestamp":1711425600000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETAO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETAO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETAO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETAO","date":"2024-05-07","current":-0.014672,"percent":0.92,"low":-5.532362,"twenty":-2.658483,"median":-0.028574,"eighty":-0.019782,"high":-0.014209,"avg":-0.927422,"sd":1.801213,"marketCap":15879105},"quantilePoints":[{"date":"2023-07-14","current":-4.570845,"twenty":-5.404289,"median":-5.193745,"eighty":-4.831066,"marketCap":48192074},{"date":"2023-07-21","current":-4.560172,"twenty":-5.155905,"median":-4.70765,"eighty":-4.560172,"marketCap":48079547},{"date":"2023-07-28","current":-4.579577,"twenty":-5.155905,"median":-4.721718,"eighty":-4.560172,"marketCap":48284141},{"date":"2023-08-04","current":-5.238376,"twenty":-5.343357,"median":-4.840574,"eighty":-4.560172,"marketCap":55230101},{"date":"2023-08-11","current":-4.366122,"twenty":-5.269812,"median":-4.788181,"eighty":-4.559784,"marketCap":46033609},{"date":"2023-08-18","current":-4.220585,"twenty":-5.144844,"median":-4.721718,"eighty":-4.501569,"marketCap":44499155},{"date":"2023-08-25","current":-3.977052,"twenty":-4.947495,"median":-4.579577,"eighty":-4.269097,"marketCap":41931503},{"date":"2023-09-01","current":-3.449236,"twenty":-4.85765,"median":-4.565508,"eighty":-4.132098,"marketCap":36366551},{"date":"2023-09-07","current":-2.658483,"twenty":-4.851247,"median":-4.560172,"eighty":-3.977052,"marketCap":28029353},{"date":"2023-09-15","current":-0.035366,"twenty":-4.851247,"median":-4.461692,"eighty":-3.507451,"marketCap":31712042},{"date":"2023-09-22","current":-0.03993,"twenty":-4.851247,"median":-4.351568,"eighty":-2.658483,"marketCap":35803918},{"date":"2023-09-29","current":-0.041641,"twenty":-4.840574,"median":-4.269097,"eighty":-0.042291,"marketCap":37338372},{"date":"2023-10-05","current":-0.026719,"twenty":-4.840574,"median":-4.146846,"eighty":-0.039702,"marketCap":23957936},{"date":"2023-10-13","current":-0.02041,"twenty":-4.756744,"median":-3.977052,"eighty":-0.035777,"marketCap":18300917},{"date":"2023-10-20","current":-0.020421,"twenty":-4.713277,"median":-3.711203,"eighty":-0.033701,"marketCap":18311146},{"date":"2023-10-27","current":-0.020832,"twenty":-4.683976,"median":-3.572943,"eighty":-0.033245,"marketCap":18679415},{"date":"2023-11-03","current":-0.019394,"twenty":-4.587339,"median":-3.395873,"eighty":-0.022534,"marketCap":17390474},{"date":"2023-11-10","current":-0.020079,"twenty":-4.577831,"median":-1.353199,"eighty":-0.020412,"marketCap":18004256},{"date":"2023-11-17","current":-0.018824,"twenty":-4.570845,"median":-0.044002,"eighty":-0.019988,"marketCap":16878990},{"date":"2023-11-24","current":-0.024197,"twenty":-4.570845,"median":-0.041641,"eighty":-0.019965,"marketCap":21697174},{"date":"2023-12-01","current":-0.045508,"twenty":-4.560172,"median":-0.03993,"eighty":-0.020079,"marketCap":40806135},{"date":"2023-12-08","current":-0.045634,"twenty":-4.560172,"median":-0.03993,"eighty":-0.020136,"marketCap":40918764},{"date":"2023-12-15","current":-0.046626,"twenty":-4.559202,"median":-0.042251,"eighty":-0.020375,"marketCap":41808747},{"date":"2023-12-22","current":-0.055331,"twenty":-4.463147,"median":-0.044493,"eighty":-0.02041,"marketCap":49614001},{"date":"2023-12-29","current":-0.052507,"twenty":-4.4614,"median":-0.044749,"eighty":-0.020417,"marketCap":47082152},{"date":"2024-01-05","current":-0.042211,"twenty":-4.441413,"median":-0.044493,"eighty":-0.020467,"marketCap":37849856},{"date":"2024-01-12","current":-0.02981,"twenty":-4.363211,"median":-0.043677,"eighty":-0.020686,"marketCap":26730182},{"date":"2024-01-19","current":-0.03054,"twenty":-4.351568,"median":-0.042251,"eighty":-0.020832,"marketCap":27384882},{"date":"2024-01-26","current":-0.025099,"twenty":-4.270067,"median":-0.041641,"eighty":-0.021893,"marketCap":22505320},{"date":"2024-02-02","current":-0.027192,"twenty":-4.269097,"median":-0.03993,"eighty":-0.022121,"marketCap":24382112},{"date":"2024-02-09","current":-0.029145,"twenty":-4.269097,"median":-0.038789,"eighty":-0.023221,"marketCap":26133936},{"date":"2024-02-16","current":-0.02662,"twenty":-4.220585,"median":-0.036353,"eighty":-0.023221,"marketCap":23869883},{"date":"2024-02-23","current":-0.02285,"twenty":-4.102603,"median":-0.035623,"eighty":-0.022827,"marketCap":20489170},{"date":"2024-03-01","current":-0.018966,"twenty":-4.03973,"median":-0.035178,"eighty":-0.021801,"marketCap":17006011},{"date":"2024-03-08","current":-0.019994,"twenty":-3.987919,"median":-0.033598,"eighty":-0.020603,"marketCap":17928023},{"date":"2024-03-15","current":-0.015001,"twenty":-3.851308,"median":-0.033096,"eighty":-0.020297,"marketCap":13451140},{"date":"2024-03-22","current":-0.030789,"twenty":-3.791152,"median":-0.032087,"eighty":-0.020084,"marketCap":27660379},{"date":"2024-03-28","current":-0.022807,"twenty":-3.69665,"median":-0.030837,"eighty":-0.020116,"marketCap":20489168},{"date":"2024-04-05","current":-0.01625,"twenty":-3.559845,"median":-0.030789,"eighty":-0.020083,"marketCap":14598532},{"date":"2024-04-12","current":-0.022351,"twenty":-3.472522,"median":-0.030238,"eighty":-0.020083,"marketCap":20079384},{"date":"2024-04-19","current":-0.021552,"twenty":-3.417218,"median":-0.029671,"eighty":-0.020116,"marketCap":19362263},{"date":"2024-04-26","current":-0.016848,"twenty":-3.221228,"median":-0.029009,"eighty":-0.019982,"marketCap":15136372},{"date":"2024-05-03","current":-0.017105,"twenty":-2.837009,"median":-0.028863,"eighty":-0.019816,"marketCap":15366876},{"date":"2024-05-07","current":-0.017675,"twenty":-2.658483,"median":-0.028574,"eighty":-0.019782,"marketCap":15879105}],"updateTime":1770960226315},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.etao.world","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":-0.018},{"period":"3month","weight":0.0139},{"period":"6month","weight":0.0588},{"period":"1year","weight":0.1291},{"period":"ytd","weight":-0.001}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"ETAO International Co., Ltd., a digital healthcare company, provides medical care services. It develops healthcare ecosystem that consist online telemedicine, artificial intelligence, big data evaluation, online insurance, pharmacy, biotech, offline hospitals, and specialty clinics services. The company was incorporated in 2020 and is based in New York, New York.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.145523},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.370026},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.0137},{"month":4,"riseRate":0,"avgChangeRate":-0.185088},{"month":5,"riseRate":0,"avgChangeRate":-0.327072},{"month":6,"riseRate":1,"avgChangeRate":0.214831},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.080198},{"month":8,"riseRate":0,"avgChangeRate":-0.096669},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.020078},{"month":10,"riseRate":0.666667,"avgChangeRate":-0.154359},{"month":11,"riseRate":0.666667,"avgChangeRate":0.439831},{"month":12,"riseRate":1,"avgChangeRate":0.047725}],"exchange":"NASDAQ","name":"Etao International Group","nameEN":"Etao International Group"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ETAO\",market:\"US\",,,undefined,":null}}