Eaton Vance Tax-Managed Buy-Write Income Fund

15.45

+0.22001.44%

Post-market: 15.450.00000.00%16:10 EST

Volume:67.37K

Turnover:1.04M

Market Cap:453.84M

PE:10.56

High:15.46

Open:15.29

Low:15.29

Close:15.23

52wk High:15.58

52wk Low:11.03

Shares:29.37M

Float Shares:29.37M

Volume Ratio:1.24

T/O Rate:0.23%

Dividend:1.27

Dividend Rate:8.22%

EPS(TTM):1.46

EPS(LYR):2.61

ROE:9.67%

ROA:0.21%

PB:1.01

PE(LYR):5.92

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ETB/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETB","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETB\",,,,,undefined,":{"symbol":"ETB","market":"US","secType":"STK","nameCN":"Eaton Vance Tax-Managed Buy-Write Income Fund","latestPrice":15.45,"timestamp":1770411600000,"preClose":15.23,"halted":0,"volume":67374,"hourTrading":{"tag":"盘后","latestPrice":15.45,"preClose":15.45,"latestTime":"16:10 EST","volume":8,"amount":123.6,"timestamp":1770412204289,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.014445173998686727,"floatShares":29374715,"shares":29374715,"eps":1.463264,"marketStatus":"Market Closed","change":0.22,"latestTime":"02-06 16:00:00 EST","open":15.29,"high":15.4575,"low":15.29,"amount":1038754.995396,"amplitude":0.010998,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.463264,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":15.23,"aum":0,"dividendRate":0.082168,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":15.45,"preClose":15.45,"latestTime":"16:10 EST","volume":8,"amount":123.6,"timestamp":1770412204289,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.2400792185442848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETB\",,,,,undefined,":{"symbol":"ETB","floatShares":29374715,"roa":"0.21%","roe":"9.67%","lyrEps":2.611264,"volumeRatio":1.2400792185442848,"shares":29374715,"dividePrice":1.2695,"high":15.4575,"amplitude":0.010998,"preClose":15.23,"low":15.29,"week52Low":11.03,"pbRate":"1.01","psRate":"69.79","week52High":15.58,"institutionHeld":0.24,"latestPrice":15.45,"eps":1.463264,"divideRate":0.082168,"volume":67374,"delay":0,"ttmEps":1.463264,"open":15.29,"prevYearClose":15.27,"prevWeekClose":15.45,"prevMonthClose":15.45,"prevQuarterClose":15.27,"fiveDayClose":15.45,"twentyDayClose":15.43,"sixtyDayClose":15.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETB\",params:#limit:5,,,undefined,":[{"date":"2026-02-17","symbol":"ETB","amount":0.1058,"announcedDate":"2026-02-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-17","defaultRemindTime":1771338600000,"name":"Eaton Vance Tax-Managed Buy-Writ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-17","currency":"USD","dateTimestamp":1771304400000,"payDate":"2026-02-27"},{"date":"2026-01-15","symbol":"ETB","amount":0.1058,"announcedDate":"2026-01-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-15","defaultRemindTime":1768487400000,"name":"Eaton Vance Tax-Managed Buy-Writ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-15","currency":"USD","dateTimestamp":1768453200000,"payDate":"2026-01-30"},{"date":"2025-12-15","symbol":"ETB","amount":0.1058,"announcedDate":"2025-12-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"Eaton Vance Tax-Managed Buy-Writ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2025-12-31"},{"date":"2025-11-14","symbol":"ETB","amount":0.1058,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"Eaton Vance Tax-Managed Buy-Writ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-11-28"},{"date":"2025-10-15","symbol":"ETB","amount":0.1058,"announcedDate":"2025-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-15","defaultRemindTime":1760535000000,"name":"Eaton Vance Tax-Managed Buy-Writ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-10-15","currency":"USD","dateTimestamp":1760500800000,"payDate":"2025-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETB\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-02-29","value":0.108,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-24","paymentDate":"2016-03-31","value":0.108,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-04-29","value":0.108,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-05-31","value":0.108,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-30","value":0.108,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETB","date":"2026-02-06","current":10.558587,"percent":0.862153,"low":-80.403271,"twenty":-6.189649,"median":5.670752,"eighty":7.57492,"high":27.792333,"avg":4.358019,"sd":12.90014,"marketCap":447376909},"quantilePoints":[{"date":"2021-02-12","current":-79.922773,"twenty":4.569998,"median":12.718529,"eighty":33.57771,"marketCap":398298257},{"date":"2021-02-19","current":-79.442275,"twenty":4.266922,"median":12.663572,"eighty":33.57771,"marketCap":395903678},{"date":"2021-02-26","current":23.622617,"twenty":4.057712,"median":12.632168,"eighty":33.57771,"marketCap":394194719},{"date":"2021-03-05","current":23.814022,"twenty":4.040212,"median":10.618881,"eighty":33.76507,"marketCap":397388734},{"date":"2021-03-12","current":24.611545,"twenty":4.040212,"median":10.618881,"eighty":33.76507,"marketCap":410697131},{"date":"2021-03-19","current":24.898653,"twenty":4.040212,"median":10.618881,"eighty":33.76507,"marketCap":415488154},{"date":"2021-03-26","current":24.771049,"twenty":4.057712,"median":12.632168,"eighty":33.57771,"marketCap":413358810},{"date":"2021-04-01","current":25.121959,"twenty":4.057712,"median":12.632168,"eighty":33.57771,"marketCap":419214505},{"date":"2021-04-09","current":25.520721,"twenty":4.040212,"median":10.618881,"eighty":33.76507,"marketCap":425868704},{"date":"2021-04-16","current":25.759977,"twenty":4.040212,"median":10.618881,"eighty":33.693537,"marketCap":429861223},{"date":"2021-04-23","current":25.887581,"twenty":4.040212,"median":10.618881,"eighty":33.693537,"marketCap":431990566},{"date":"2021-04-30","current":25.983284,"twenty":4.040212,"median":10.618881,"eighty":33.693537,"marketCap":433587574},{"date":"2021-05-07","current":26.126838,"twenty":4.040212,"median":10.618881,"eighty":33.693537,"marketCap":435983085},{"date":"2021-05-14","current":25.345266,"twenty":4.040212,"median":10.618881,"eighty":33.693537,"marketCap":422940856},{"date":"2021-05-21","current":25.664275,"twenty":4.040212,"median":10.618881,"eighty":33.693537,"marketCap":428264215},{"date":"2021-05-28","current":25.87163,"twenty":4.040212,"median":10.618881,"eighty":33.51868,"marketCap":431724398},{"date":"2021-06-04","current":26.126838,"twenty":4.040212,"median":10.618881,"eighty":33.51868,"marketCap":435983085},{"date":"2021-06-11","current":26.780806,"twenty":4.040212,"median":10.618881,"eighty":33.51868,"marketCap":446895971},{"date":"2021-06-18","current":26.366094,"twenty":4.040212,"median":10.618881,"eighty":33.51868,"marketCap":439975604},{"date":"2021-06-25","current":26.397995,"twenty":4.040212,"median":10.618881,"eighty":33.51868,"marketCap":440507940},{"date":"2021-07-02","current":27.431426,"twenty":4.040212,"median":10.618881,"eighty":33.51868,"marketCap":457752980},{"date":"2021-07-09","current":27.15335,"twenty":4.040212,"median":10.618881,"eighty":33.486888,"marketCap":453112670},{"date":"2021-07-16","current":26.989775,"twenty":4.040212,"median":10.618881,"eighty":33.486888,"marketCap":450383076},{"date":"2021-07-23","current":27.049664,"twenty":4.040212,"median":10.618881,"eighty":33.486888,"marketCap":451382452},{"date":"2021-07-30","current":27.247709,"twenty":4.040212,"median":10.618881,"eighty":33.486888,"marketCap":454687265},{"date":"2021-08-06","current":27.231205,"twenty":4.040212,"median":10.618881,"eighty":33.486888,"marketCap":454411864},{"date":"2021-08-13","current":27.610792,"twenty":4.057712,"median":12.632168,"eighty":33.160437,"marketCap":460746090},{"date":"2021-08-20","current":27.214702,"twenty":4.057712,"median":12.632168,"eighty":33.160437,"marketCap":454136463},{"date":"2021-08-27","current":4.443255,"twenty":4.057712,"median":8.50512,"eighty":27.69001,"marketCap":453585661},{"date":"2021-09-03","current":4.459442,"twenty":4.057712,"median":8.480001,"eighty":27.499784,"marketCap":455238067},{"date":"2021-09-10","current":4.454047,"twenty":4.057712,"median":8.459907,"eighty":27.394511,"marketCap":454687265},{"date":"2021-09-17","current":4.443255,"twenty":4.057712,"median":8.444835,"eighty":27.254311,"marketCap":453585661},{"date":"2021-09-24","current":4.410882,"twenty":4.057712,"median":8.439962,"eighty":27.216333,"marketCap":450280847},{"date":"2021-10-01","current":4.335344,"twenty":4.057712,"median":8.429764,"eighty":27.15335,"marketCap":442569615},{"date":"2021-10-08","current":4.319157,"twenty":4.057712,"median":8.414693,"eighty":27.084771,"marketCap":440917209},{"date":"2021-10-15","current":4.424371,"twenty":4.057712,"median":8.414693,"eighty":26.993926,"marketCap":451657853},{"date":"2021-10-22","current":4.440558,"twenty":4.057712,"median":8.389575,"eighty":26.847798,"marketCap":453310259},{"date":"2021-10-29","current":4.483722,"twenty":4.057712,"median":8.379527,"eighty":26.634062,"marketCap":457716678},{"date":"2021-11-05","current":4.502607,"twenty":4.057712,"median":8.364456,"eighty":26.404375,"marketCap":459644485},{"date":"2021-11-12","current":4.567354,"twenty":4.057712,"median":8.359433,"eighty":26.126838,"marketCap":466254113},{"date":"2021-11-19","current":4.567354,"twenty":4.057712,"median":8.354409,"eighty":25.999234,"marketCap":466254113},{"date":"2021-11-26","current":4.445953,"twenty":4.057712,"median":8.344362,"eighty":25.941812,"marketCap":453861062},{"date":"2021-12-03","current":4.394695,"twenty":4.057712,"median":8.339338,"eighty":25.887581,"marketCap":448628440},{"date":"2021-12-10","current":4.524189,"twenty":4.057712,"median":8.335319,"eighty":25.820589,"marketCap":461847695},{"date":"2021-12-17","current":4.580843,"twenty":4.057712,"median":8.32929,"eighty":25.718506,"marketCap":467631118},{"date":"2021-12-23","current":4.532282,"twenty":4.057712,"median":8.319243,"eighty":25.680225,"marketCap":462673898},{"date":"2021-12-31","current":4.618612,"twenty":4.057712,"median":8.309196,"eighty":25.559001,"marketCap":471486734},{"date":"2022-01-07","current":4.60782,"twenty":4.075213,"median":8.289101,"eighty":25.375572,"marketCap":470385130},{"date":"2022-01-14","current":4.645589,"twenty":4.075213,"median":8.271518,"eighty":25.106009,"marketCap":474240745},{"date":"2022-01-21","current":4.343437,"twenty":4.075213,"median":8.251423,"eighty":25.029447,"marketCap":443395819},{"date":"2022-01-28","current":4.286784,"twenty":4.075213,"median":8.237761,"eighty":24.774239,"marketCap":437612395},{"date":"2022-02-04","current":4.386602,"twenty":4.075213,"median":8.21479,"eighty":24.614735,"marketCap":447802237},{"date":"2022-02-11","current":4.456744,"twenty":4.075213,"median":8.171091,"eighty":24.07561,"marketCap":454962666},{"date":"2022-02-18","current":4.397393,"twenty":4.075213,"median":8.148813,"eighty":23.73746,"marketCap":448903841},{"date":"2022-02-25","current":5.191991,"twenty":4.075213,"median":8.129129,"eighty":16.763254,"marketCap":442018813},{"date":"2022-03-04","current":5.425803,"twenty":4.075213,"median":8.111792,"eighty":16.763254,"marketCap":461924315},{"date":"2022-03-11","current":5.553311,"twenty":4.075213,"median":8.072095,"eighty":16.763254,"marketCap":472779679},{"date":"2022-03-18","current":5.79826,"twenty":4.075213,"median":8.015555,"eighty":16.763254,"marketCap":493633405},{"date":"2022-03-25","current":5.664041,"twenty":4.075213,"median":7.993277,"eighty":16.763254,"marketCap":482206706},{"date":"2022-04-01","current":5.633842,"twenty":4.075213,"median":7.93493,"eighty":16.763254,"marketCap":479635698},{"date":"2022-04-08","current":5.435869,"twenty":4.075213,"median":7.900042,"eighty":16.763254,"marketCap":462781317},{"date":"2022-04-14","current":5.459357,"twenty":4.075213,"median":7.87449,"eighty":16.763254,"marketCap":464780989},{"date":"2022-04-22","current":5.37547,"twenty":4.075213,"median":7.8357,"eighty":16.763254,"marketCap":457639302},{"date":"2022-04-29","current":5.355338,"twenty":4.075213,"median":7.823577,"eighty":16.763254,"marketCap":455925298},{"date":"2022-05-06","current":5.271451,"twenty":4.075213,"median":7.809031,"eighty":16.763254,"marketCap":448783611},{"date":"2022-05-13","current":5.104042,"twenty":4.075213,"median":7.790827,"eighty":16.763254,"marketCap":434531290},{"date":"2022-05-20","current":4.98726,"twenty":4.075213,"median":7.777514,"eighty":16.763254,"marketCap":424589121},{"date":"2022-05-27","current":5.34104,"twenty":4.075213,"median":7.760542,"eighty":16.763254,"marketCap":454708046},{"date":"2022-06-03","current":5.26204,"twenty":4.075213,"median":7.743572,"eighty":16.763254,"marketCap":447982461},{"date":"2022-06-10","current":5.148693,"twenty":4.075213,"median":7.704781,"eighty":16.763254,"marketCap":438332708},{"date":"2022-06-17","current":4.877348,"twenty":4.075213,"median":7.670839,"eighty":16.763254,"marketCap":415231785},{"date":"2022-06-24","current":5.011303,"twenty":4.057712,"median":7.612654,"eighty":16.767256,"marketCap":426636038},{"date":"2022-07-01","current":5.382257,"twenty":4.057712,"median":7.562876,"eighty":16.767256,"marketCap":458217047},{"date":"2022-07-08","current":5.47156,"twenty":4.057712,"median":7.525871,"eighty":16.767256,"marketCap":465819882},{"date":"2022-07-15","current":5.729167,"twenty":4.057712,"median":7.447235,"eighty":16.767256,"marketCap":487751139},{"date":"2022-07-22","current":5.632994,"twenty":4.057712,"median":7.41023,"eighty":16.767256,"marketCap":479563470},{"date":"2022-07-29","current":5.68108,"twenty":4.057712,"median":7.345472,"eighty":16.767256,"marketCap":483657304},{"date":"2022-08-05","current":5.523081,"twenty":4.057712,"median":7.303841,"eighty":16.767256,"marketCap":470206134},{"date":"2022-08-12","current":5.700693,"twenty":4.057712,"median":7.25296,"eighty":16.767256,"marketCap":485327004},{"date":"2022-08-19","current":5.47156,"twenty":4.057712,"median":7.211329,"eighty":16.767256,"marketCap":465819882},{"date":"2022-08-26","current":-15.03496,"twenty":-3.577533,"median":6.283359,"eighty":16.767256,"marketCap":468744050},{"date":"2022-09-02","current":-14.753582,"twenty":-14.56694,"median":5.962077,"eighty":16.767256,"marketCap":459971547},{"date":"2022-09-09","current":-15.109994,"twenty":-14.64903,"median":5.79826,"eighty":16.767256,"marketCap":471083384},{"date":"2022-09-16","current":-14.565997,"twenty":-14.684087,"median":5.729167,"eighty":16.767256,"marketCap":454123212},{"date":"2022-09-23","current":-13.421727,"twenty":-14.684087,"median":5.700693,"eighty":16.767256,"marketCap":418448369},{"date":"2022-09-30","current":-12.437619,"twenty":-14.684087,"median":5.691384,"eighty":16.767256,"marketCap":387766894},{"date":"2022-10-07","current":-12.908384,"twenty":-14.684087,"median":5.68108,"eighty":16.767256,"marketCap":402443915},{"date":"2022-10-14","current":-13.23792,"twenty":-14.684087,"median":5.667752,"eighty":16.767256,"marketCap":412717830},{"date":"2022-10-21","current":-13.332073,"twenty":-14.684087,"median":5.659757,"eighty":16.767256,"marketCap":415653234},{"date":"2022-10-28","current":-14.772615,"twenty":-14.71566,"median":5.651842,"eighty":16.767256,"marketCap":460564918},{"date":"2022-11-04","current":-14.104128,"twenty":-14.726519,"median":5.636428,"eighty":16.767256,"marketCap":439723549},{"date":"2022-11-11","current":-14.198281,"twenty":-14.726519,"median":5.627131,"eighty":16.767256,"marketCap":442658953},{"date":"2022-11-18","current":-13.962898,"twenty":-14.726519,"median":5.616046,"eighty":16.767256,"marketCap":435320442},{"date":"2022-11-25","current":-13.435641,"twenty":-14.726519,"median":5.600136,"eighty":16.767256,"marketCap":418882179},{"date":"2022-12-02","current":-13.228504,"twenty":-14.726519,"median":5.592182,"eighty":16.767256,"marketCap":412424290},{"date":"2022-12-09","current":-12.955461,"twenty":-14.726519,"median":5.580249,"eighty":16.767256,"marketCap":403911617},{"date":"2022-12-16","current":-12.691832,"twenty":-14.726519,"median":5.574603,"eighty":16.767256,"marketCap":395692486},{"date":"2022-12-23","current":-12.588264,"twenty":-14.726519,"median":5.560022,"eighty":16.767256,"marketCap":392463541},{"date":"2022-12-30","current":-12.381127,"twenty":-14.726519,"median":5.553311,"eighty":16.767256,"marketCap":386005652},{"date":"2023-01-06","current":-12.550602,"twenty":-14.726519,"median":5.55056,"eighty":16.767256,"marketCap":391289379},{"date":"2023-01-13","current":-12.767154,"twenty":-14.726519,"median":5.540476,"eighty":16.767256,"marketCap":398040809},{"date":"2023-01-20","current":-12.738909,"twenty":-14.726519,"median":5.533386,"eighty":16.767256,"marketCap":397160188},{"date":"2023-01-27","current":-12.710663,"twenty":-14.726519,"median":5.516212,"eighty":16.767256,"marketCap":396279567},{"date":"2023-02-03","current":-12.889553,"twenty":-14.726519,"median":5.496267,"eighty":16.767256,"marketCap":401856834},{"date":"2023-02-10","current":-12.767154,"twenty":-14.726519,"median":5.472779,"eighty":16.767256,"marketCap":398040809},{"date":"2023-02-17","current":-12.809523,"twenty":-14.726519,"median":5.468883,"eighty":16.767256,"marketCap":399361741},{"date":"2023-02-24","current":-12.428203,"twenty":-14.726519,"median":5.466068,"eighty":16.767256,"marketCap":387473354},{"date":"2023-03-03","current":-6.446344,"twenty":-14.726519,"median":5.454386,"eighty":16.767256,"marketCap":392170001},{"date":"2023-03-10","current":-6.23404,"twenty":-14.726519,"median":5.44258,"eighty":16.767256,"marketCap":379254222},{"date":"2023-03-17","current":-6.190614,"twenty":-14.726519,"median":5.425803,"eighty":16.767256,"marketCap":376612358},{"date":"2023-03-24","current":-6.171313,"twenty":-14.726519,"median":5.417177,"eighty":16.767256,"marketCap":375438197},{"date":"2023-03-31","current":-6.296766,"twenty":-14.725803,"median":5.399802,"eighty":16.763254,"marketCap":383070248},{"date":"2023-04-06","current":-6.147188,"twenty":-14.725803,"median":5.387253,"eighty":16.763254,"marketCap":373970495},{"date":"2023-04-14","current":-6.301591,"twenty":-14.726519,"median":5.351982,"eighty":16.767256,"marketCap":383363788},{"date":"2023-04-21","current":-6.287116,"twenty":-14.726519,"median":5.337605,"eighty":16.767256,"marketCap":382483167},{"date":"2023-04-28","current":-6.195439,"twenty":-14.726519,"median":5.275779,"eighty":16.767256,"marketCap":376905899},{"date":"2023-05-05","current":-6.10806,"twenty":-14.726519,"median":5.26204,"eighty":16.767256,"marketCap":371590144},{"date":"2023-05-12","current":-6.252915,"twenty":-14.727234,"median":5.243458,"eighty":16.771259,"marketCap":380402559},{"date":"2023-05-19","current":-6.281887,"twenty":-14.72795,"median":5.214331,"eighty":16.775261,"marketCap":382165042},{"date":"2023-05-26","current":-6.209459,"twenty":-14.72795,"median":5.18649,"eighty":16.775261,"marketCap":377758834},{"date":"2023-06-02","current":-6.262572,"twenty":-14.72795,"median":5.162877,"eighty":16.775261,"marketCap":380990053},{"date":"2023-06-09","current":-6.426742,"twenty":-14.72795,"median":5.146716,"eighty":16.775261,"marketCap":390977456},{"date":"2023-06-16","current":-6.576425,"twenty":-14.728665,"median":5.132796,"eighty":16.779263,"marketCap":400083618},{"date":"2023-06-23","current":-6.479855,"twenty":-14.728665,"median":5.106943,"eighty":18.135173,"marketCap":394208675},{"date":"2023-06-30","current":-6.586082,"twenty":-14.728665,"median":5.083078,"eighty":19.491084,"marketCap":400671112},{"date":"2023-07-07","current":-6.639196,"twenty":-14.728665,"median":5.072861,"eighty":19.491084,"marketCap":403902331},{"date":"2023-07-14","current":-6.750252,"twenty":-14.728665,"median":5.009586,"eighty":19.491084,"marketCap":410658515},{"date":"2023-07-21","current":-6.69231,"twenty":-14.728665,"median":4.980391,"eighty":19.491084,"marketCap":407133549},{"date":"2023-07-28","current":-6.62471,"twenty":-14.728665,"median":4.907062,"eighty":19.491084,"marketCap":403021089},{"date":"2023-08-04","current":-6.56194,"twenty":-14.728665,"median":4.857729,"eighty":19.491084,"marketCap":399202376},{"date":"2023-08-11","current":-6.537797,"twenty":-14.728665,"median":4.70324,"eighty":19.491084,"marketCap":397733641},{"date":"2023-08-18","current":-6.392942,"twenty":-14.728665,"median":4.645589,"eighty":19.491084,"marketCap":388921226},{"date":"2023-08-25","current":7.268493,"twenty":-14.728665,"median":4.621309,"eighty":19.491084,"marketCap":386864996},{"date":"2023-09-01","current":7.400949,"twenty":-14.728665,"median":4.621309,"eighty":19.491084,"marketCap":393914928},{"date":"2023-09-08","current":7.312645,"twenty":-14.728665,"median":4.621309,"eighty":19.491084,"marketCap":389214973},{"date":"2023-09-15","current":7.251937,"twenty":-14.728665,"median":4.621309,"eighty":19.491084,"marketCap":385983755},{"date":"2023-09-22","current":7.047734,"twenty":-14.728665,"median":4.621309,"eighty":19.467071,"marketCap":375115110},{"date":"2023-09-29","current":6.920798,"twenty":-14.728665,"median":4.621309,"eighty":19.467071,"marketCap":368358926},{"date":"2023-10-06","current":6.832494,"twenty":-14.728665,"median":4.621309,"eighty":19.316988,"marketCap":363658971},{"date":"2023-10-12","current":7.009101,"twenty":-14.728665,"median":4.621309,"eighty":19.124882,"marketCap":373058880},{"date":"2023-10-20","current":6.865608,"twenty":-14.728665,"median":4.613216,"eighty":22.022805,"marketCap":365421454},{"date":"2023-10-27","current":6.457204,"twenty":-14.732523,"median":4.602425,"eighty":23.584336,"marketCap":343684165},{"date":"2023-11-03","current":6.876646,"twenty":-14.732523,"median":4.602425,"eighty":23.584336,"marketCap":366008948},{"date":"2023-11-10","current":6.849051,"twenty":-14.732523,"median":4.602425,"eighty":23.584336,"marketCap":364540213},{"date":"2023-11-17","current":6.987026,"twenty":-14.732523,"median":4.602425,"eighty":23.584336,"marketCap":371883891},{"date":"2023-11-24","current":7.020139,"twenty":-14.732523,"median":4.602425,"eighty":23.584336,"marketCap":373646374},{"date":"2023-12-01","current":7.18019,"twenty":-14.732523,"median":4.602425,"eighty":23.584336,"marketCap":382165042},{"date":"2023-12-08","current":7.158114,"twenty":-14.730594,"median":4.605123,"eighty":23.571575,"marketCap":380990053},{"date":"2023-12-15","current":7.218823,"twenty":-14.730594,"median":4.605123,"eighty":23.571575,"marketCap":384221272},{"date":"2023-12-22","current":7.218823,"twenty":-14.730594,"median":4.605123,"eighty":23.571575,"marketCap":384221272},{"date":"2023-12-29","current":7.18019,"twenty":-14.732523,"median":4.602425,"eighty":23.584336,"marketCap":382165042},{"date":"2024-01-05","current":7.053253,"twenty":-14.734453,"median":4.601076,"eighty":23.597096,"marketCap":375408857},{"date":"2024-01-12","current":7.191228,"twenty":-14.734453,"median":4.601076,"eighty":23.597096,"marketCap":382752536},{"date":"2024-01-19","current":7.23538,"twenty":-14.736382,"median":4.599727,"eighty":23.609857,"marketCap":385102513},{"date":"2024-01-26","current":7.240899,"twenty":-14.734453,"median":4.601076,"eighty":23.597096,"marketCap":385396260},{"date":"2024-02-02","current":7.224342,"twenty":-14.734453,"median":4.601076,"eighty":23.597096,"marketCap":384515019},{"date":"2024-02-09","current":7.34024,"twenty":-14.734453,"median":4.601076,"eighty":23.597096,"marketCap":390683709},{"date":"2024-02-16","current":7.400949,"twenty":-14.734453,"median":4.601076,"eighty":23.597096,"marketCap":393914928},{"date":"2024-02-23","current":7.400949,"twenty":-14.734453,"median":4.601076,"eighty":23.597096,"marketCap":393914928},{"date":"2024-03-01","current":6.059412,"twenty":-14.732523,"median":4.618612,"eighty":23.584336,"marketCap":395971158},{"date":"2024-03-08","current":6.117848,"twenty":-14.732523,"median":4.645589,"eighty":23.584336,"marketCap":399789871},{"date":"2024-03-15","current":6.041431,"twenty":-14.71566,"median":4.729092,"eighty":23.584336,"marketCap":394796169},{"date":"2024-03-22","current":6.113353,"twenty":-14.616249,"median":4.867044,"eighty":23.584336,"marketCap":399496124},{"date":"2024-03-28","current":6.131333,"twenty":-14.524772,"median":4.898993,"eighty":23.584336,"marketCap":400671112},{"date":"2024-04-05","current":6.072897,"twenty":-14.139265,"median":4.980391,"eighty":23.597096,"marketCap":396852399},{"date":"2024-04-12","current":6.153809,"twenty":-13.998677,"median":5.009586,"eighty":23.597096,"marketCap":402139848},{"date":"2024-04-19","current":5.942539,"twenty":-13.800955,"median":5.072861,"eighty":23.597096,"marketCap":388333732},{"date":"2024-04-26","current":5.848141,"twenty":-13.665375,"median":5.083078,"eighty":23.584336,"marketCap":382165042},{"date":"2024-05-03","current":5.974004,"twenty":-13.518496,"median":5.109194,"eighty":23.584336,"marketCap":390389962},{"date":"2024-05-10","current":6.108858,"twenty":-13.416811,"median":5.134784,"eighty":23.584336,"marketCap":399202376},{"date":"2024-05-17","current":6.171789,"twenty":-13.320774,"median":5.150694,"eighty":23.584336,"marketCap":403314836},{"date":"2024-05-24","current":6.113353,"twenty":-13.194609,"median":5.17058,"eighty":23.584336,"marketCap":399496124},{"date":"2024-05-31","current":6.108858,"twenty":-13.059029,"median":5.190467,"eighty":23.584336,"marketCap":399202376},{"date":"2024-06-07","current":6.270682,"twenty":-12.974291,"median":5.217763,"eighty":23.584336,"marketCap":409777274},{"date":"2024-06-14","current":6.293157,"twenty":-12.923449,"median":5.252116,"eighty":23.597096,"marketCap":411246010},{"date":"2024-06-21","current":6.311138,"twenty":-12.88767,"median":5.26891,"eighty":23.609857,"marketCap":412420998},{"date":"2024-06-28","current":6.315633,"twenty":-12.811406,"median":5.276874,"eighty":23.660898,"marketCap":412714745},{"date":"2024-07-05","current":6.414526,"twenty":-12.77657,"median":5.319628,"eighty":23.660898,"marketCap":419177183},{"date":"2024-07-12","current":6.39205,"twenty":-12.761505,"median":5.351982,"eighty":23.660898,"marketCap":417708447},{"date":"2024-07-15","current":6.432506,"twenty":-12.75209,"median":5.35366,"eighty":23.660898,"marketCap":420352171},{"date":"2024-08-02","current":6.279672,"twenty":-12.625925,"median":5.395603,"eighty":23.861874,"marketCap":410364768},{"date":"2024-08-09","current":6.126838,"twenty":-12.550602,"median":5.417177,"eighty":23.861874,"marketCap":400377365},{"date":"2024-08-16","current":6.311138,"twenty":-12.484695,"median":5.422447,"eighty":23.861874,"marketCap":412420998},{"date":"2024-08-23","current":6.248206,"twenty":-12.409373,"median":5.437213,"eighty":23.861874,"marketCap":408308538},{"date":"2024-08-30","current":7.081795,"twenty":-12.381127,"median":5.44258,"eighty":23.558815,"marketCap":415945964},{"date":"2024-09-06","current":7.011777,"twenty":-12.381127,"median":5.44258,"eighty":7.400949,"marketCap":411833504},{"date":"2024-09-13","current":7.106802,"twenty":-12.381127,"median":5.44258,"eighty":7.384392,"marketCap":417414700},{"date":"2024-09-20","current":7.206827,"twenty":-12.381127,"median":5.44258,"eighty":7.367835,"marketCap":423289643},{"date":"2024-09-27","current":7.131808,"twenty":-12.381127,"median":5.44258,"eighty":7.34024,"marketCap":418883435},{"date":"2024-10-04","current":7.131808,"twenty":-12.381127,"median":5.44258,"eighty":7.307126,"marketCap":418883435},{"date":"2024-10-11","current":7.266842,"twenty":-12.381127,"median":5.44258,"eighty":7.279531,"marketCap":426814608},{"date":"2024-10-18","current":7.246837,"twenty":-12.381127,"median":5.44258,"eighty":7.268493,"marketCap":425639620},{"date":"2024-10-25","current":7.196824,"twenty":-12.381127,"median":5.44258,"eighty":7.251838,"marketCap":422702148},{"date":"2024-10-31","current":7.231833,"twenty":-12.381127,"median":5.44258,"eighty":7.240899,"marketCap":424758378},{"date":"2024-11-08","current":7.351864,"twenty":-12.386776,"median":5.439896,"eighty":7.23538,"marketCap":431808310},{"date":"2024-11-15","current":7.396875,"twenty":-12.386776,"median":5.439896,"eighty":7.23538,"marketCap":434452034},{"date":"2024-11-22","current":7.401876,"twenty":-12.386776,"median":5.439896,"eighty":7.23538,"marketCap":434745782},{"date":"2024-11-29","current":7.536911,"twenty":-12.386776,"median":5.439896,"eighty":7.23538,"marketCap":442676955},{"date":"2024-12-06","current":7.546913,"twenty":-12.386776,"median":5.439896,"eighty":7.23538,"marketCap":443264449},{"date":"2024-12-13","current":7.541912,"twenty":-12.386776,"median":5.439896,"eighty":7.23538,"marketCap":442970702},{"date":"2024-12-20","current":7.401876,"twenty":-12.386776,"median":5.439896,"eighty":7.23538,"marketCap":434745782},{"date":"2024-12-27","current":7.601927,"twenty":-12.386776,"median":5.439896,"eighty":7.23538,"marketCap":446495668},{"date":"2025-01-03","current":7.476895,"twenty":-12.386776,"median":5.439896,"eighty":7.23538,"marketCap":439151989},{"date":"2025-01-10","current":7.511904,"twenty":-12.392425,"median":5.437213,"eighty":7.23538,"marketCap":441208219},{"date":"2025-01-17","current":7.516906,"twenty":-12.392425,"median":5.437213,"eighty":7.23538,"marketCap":441501966},{"date":"2025-01-24","current":7.641937,"twenty":-12.392425,"median":5.437213,"eighty":7.23538,"marketCap":448845645},{"date":"2025-01-31","current":7.586923,"twenty":-12.392425,"median":5.437213,"eighty":7.23538,"marketCap":445614426},{"date":"2025-02-07","current":7.536911,"twenty":-12.392425,"median":5.437213,"eighty":7.23538,"marketCap":442676955},{"date":"2025-02-14","current":7.546913,"twenty":-12.392425,"median":5.437213,"eighty":7.23538,"marketCap":443264449},{"date":"2025-02-21","current":7.406878,"twenty":-12.392425,"median":5.437213,"eighty":7.23538,"marketCap":435039529},{"date":"2025-02-28","current":7.206827,"twenty":-12.392425,"median":5.437213,"eighty":7.23538,"marketCap":423289643},{"date":"2025-03-07","current":5.388194,"twenty":-12.398075,"median":5.433331,"eighty":7.23538,"marketCap":413302240},{"date":"2025-03-14","current":5.219694,"twenty":-12.398075,"median":5.424125,"eighty":7.23538,"marketCap":400377365},{"date":"2025-03-21","current":5.261819,"twenty":-12.398075,"median":5.424125,"eighty":7.23538,"marketCap":403608584},{"date":"2025-03-28","current":5.288626,"twenty":-12.398075,"median":5.424125,"eighty":7.23538,"marketCap":405664814},{"date":"2025-04-04","current":5.089488,"twenty":-12.398075,"median":5.424125,"eighty":7.23538,"marketCap":390389962},{"date":"2025-04-11","current":4.924817,"twenty":-12.392425,"median":5.422447,"eighty":7.23538,"marketCap":377758834},{"date":"2025-04-17","current":4.852056,"twenty":-12.392425,"median":5.422447,"eighty":7.23538,"marketCap":372177639},{"date":"2025-04-25","current":5.035875,"twenty":-12.398075,"median":5.424125,"eighty":7.23538,"marketCap":386277502},{"date":"2025-05-02","current":5.173739,"twenty":-12.398075,"median":5.424125,"eighty":7.23538,"marketCap":396852399},{"date":"2025-05-09","current":5.231182,"twenty":-12.398075,"median":5.424125,"eighty":7.23538,"marketCap":401258606},{"date":"2025-05-16","current":5.303944,"twenty":-12.398075,"median":5.424125,"eighty":7.23538,"marketCap":406839802},{"date":"2025-05-23","current":5.246501,"twenty":-12.398075,"median":5.421801,"eighty":7.23538,"marketCap":402433595},{"date":"2025-05-30","current":5.330751,"twenty":-12.398075,"median":5.418961,"eighty":7.23538,"marketCap":408896032},{"date":"2025-06-06","current":5.349899,"twenty":-12.398075,"median":5.394082,"eighty":7.23538,"marketCap":410364768},{"date":"2025-06-13","current":5.449467,"twenty":-12.398075,"median":5.390221,"eighty":7.23538,"marketCap":418002194},{"date":"2025-06-20","current":5.361387,"twenty":-12.403724,"median":5.378826,"eighty":7.23538,"marketCap":411246010},{"date":"2025-06-27","current":5.472445,"twenty":-12.403724,"median":5.37547,"eighty":7.23538,"marketCap":419764677},{"date":"2025-07-03","current":5.568184,"twenty":-12.403724,"median":5.37547,"eighty":7.23538,"marketCap":427108356},{"date":"2025-07-11","current":5.564354,"twenty":-12.403724,"median":5.37547,"eighty":7.23538,"marketCap":426814608},{"date":"2025-07-18","current":5.499252,"twenty":-12.403724,"median":5.37547,"eighty":7.23538,"marketCap":421820907},{"date":"2025-07-25","current":5.529888,"twenty":-12.403724,"median":5.37547,"eighty":7.23538,"marketCap":424170884},{"date":"2025-08-01","current":5.556695,"twenty":-12.403724,"median":5.37547,"eighty":7.23538,"marketCap":426227114},{"date":"2025-08-08","current":5.637116,"twenty":-12.403724,"median":5.37547,"eighty":7.23538,"marketCap":432395804},{"date":"2025-08-15","current":5.698389,"twenty":-12.403724,"median":5.37547,"eighty":7.23538,"marketCap":437095759},{"date":"2025-08-22","current":5.617968,"twenty":-12.403724,"median":5.37547,"eighty":7.23538,"marketCap":430927069},{"date":"2025-08-29","current":5.748173,"twenty":-12.296389,"median":5.388194,"eighty":7.23538,"marketCap":440914472},{"date":"2025-09-05","current":10.24422,"twenty":-6.745423,"median":5.399083,"eighty":7.240899,"marketCap":440326977},{"date":"2025-09-12","current":10.292058,"twenty":-6.696172,"median":5.407342,"eighty":7.263861,"marketCap":442383207},{"date":"2025-09-19","current":10.196381,"twenty":-6.676858,"median":5.425803,"eighty":7.279531,"marketCap":438270747},{"date":"2025-09-26","current":10.216884,"twenty":-6.656579,"median":5.437213,"eighty":7.291592,"marketCap":439151989},{"date":"2025-10-03","current":10.24422,"twenty":-6.61795,"median":5.454386,"eighty":7.310908,"marketCap":440326977},{"date":"2025-10-10","current":10.360398,"twenty":-6.570631,"median":5.459357,"eighty":7.333148,"marketCap":445320679},{"date":"2025-10-17","current":10.134875,"twenty":-6.545523,"median":5.469424,"eighty":7.350395,"marketCap":435627023},{"date":"2025-10-24","current":10.31256,"twenty":-6.503032,"median":5.47843,"eighty":7.365867,"marketCap":443264449},{"date":"2025-10-31","current":10.401403,"twenty":-6.478889,"median":5.499252,"eighty":7.378873,"marketCap":447083162},{"date":"2025-11-07","current":10.353564,"twenty":-6.442424,"median":5.51457,"eighty":7.394719,"marketCap":445026932},{"date":"2025-11-14","current":10.31256,"twenty":-6.396805,"median":5.522229,"eighty":7.400949,"marketCap":443264449},{"date":"2025-11-21","current":10.011862,"twenty":-6.377559,"median":5.529888,"eighty":7.406796,"marketCap":430339574},{"date":"2025-11-28","current":10.510747,"twenty":-6.352662,"median":5.541377,"eighty":7.425883,"marketCap":451783116},{"date":"2025-12-05","current":10.408237,"twenty":-6.300626,"median":5.552866,"eighty":7.452889,"marketCap":447376909},{"date":"2025-12-12","current":10.415071,"twenty":-6.286151,"median":5.560022,"eighty":7.471894,"marketCap":447670656},{"date":"2025-12-19","current":10.216884,"twenty":-6.276501,"median":5.568184,"eighty":7.490899,"marketCap":439151989},{"date":"2025-12-26","current":10.483411,"twenty":-6.262906,"median":5.574603,"eighty":7.500902,"marketCap":450608128},{"date":"2026-01-02","current":10.435573,"twenty":-6.256778,"median":5.591161,"eighty":7.516906,"marketCap":448551898},{"date":"2026-01-09","current":10.544917,"twenty":-6.24369,"median":5.621798,"eighty":7.531909,"marketCap":453251852},{"date":"2026-01-16","current":10.428739,"twenty":-6.232724,"median":5.633842,"eighty":7.536911,"marketCap":448258150},{"date":"2026-01-23","current":10.524415,"twenty":-6.2243,"median":5.637116,"eighty":7.541912,"marketCap":452370611},{"date":"2026-01-30","current":10.606424,"twenty":-6.20463,"median":5.663923,"eighty":7.546913,"marketCap":455895576},{"date":"2026-02-06","current":10.408237,"twenty":-6.189649,"median":5.670752,"eighty":7.57492,"marketCap":447376909}],"updateTime":1770482663697}}}