US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Grayscale Ethereum Covered Call ETF

8.07

-0.4551-5.34%

Volume:2K

Turnover:13.35K

Market Cap:3.39M

PE:- -

High:8.28

Open:8.28

Low:8.01

Close:8.52

52wk High:39.77

52wk Low:8.01

Shares:420.00K

Float Shares:420.00K

Volume Ratio:0.22

T/O Rate:0.39%

Dividend:12.04

Dividend Rate:149.29%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

What is restaking? Liquid restaking, EigenLayer, and the new yield stack explained

Ethereum price weakens near $1,670 as ETF outflow and low open interest bite

21shares Releases 2026 Crypto Market Report: Mid-Year Audit Tracks Bitcoin ETP Inflows, Layer-2 Consolidation, and Real-World Asset Tokenisation

Ethereum Staking Tax Debate Erupts Over Validator Redirected Revenue Proposal

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ETCO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETCO\",,,,,undefined,":{"symbol":"ETCO","market":"US","secType":"STK","nameCN":"Grayscale Ethereum Covered Call ETF","latestPrice":8.065,"timestamp":1782325602616,"preClose":8.5201,"halted":0,"volume":1631,"delay":0,"changeRate":-0.05341486602269925,"floatShares":420000,"shares":420000,"eps":0,"marketStatus":"Trading","change":-0.4551,"latestTime":"06-24 14:40:36 EDT","open":8.28,"high":8.28,"low":8.01,"amount":13346.184313000002,"amplitude":0.03169,"askPrice":8.15,"askSize":100,"bidPrice":8.05,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1782331200000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":8.5201,"sharesOutstanding":400000,"nav":8.91,"aum":3742200,"dividendRate":1.492945,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.47,"preClose":8.5201,"latestTime":"09:16 EDT","volume":1,"amount":8.47,"timestamp":1782306993364,"change":-0.0501,"changeRate":-0.00588,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":8.4501,"preClose":8.5201,"latestTime":"17:49 EDT","volume":8,"amount":68.4207,"timestamp":1782251375387,"change":-0.07,"changeRate":-0.008216,"amplitude":0},"volumeRatio":0.220937},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETCO\",,,,,undefined,":{"symbol":"ETCO","floatShares":420000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.220937,"shares":420000,"dividePrice":12.0406,"high":8.28,"amplitude":0.03169,"preClose":8.5201,"low":8.01,"week52Low":8.01,"pbRate":"--","week52High":39.77,"institutionHeld":0,"latestPrice":8.065,"eps":0,"divideRate":1.492945,"volume":1631,"delay":0,"ttmEps":0,"open":8.28,"prevYearClose":18.8,"prevWeekClose":8.634,"prevMonthClose":10.32,"prevQuarterClose":11.3813,"fiveDayClose":8.852,"twentyDayClose":10.8292,"sixtyDayClose":11.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETCO\",params:#limit:5,,,undefined,":[{"date":"2026-06-12","symbol":"ETCO","amount":0.2237619,"announcedDate":"2026-06-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-12","defaultRemindTime":1781271000000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-16","payableDate":"2026-06-12","currency":"USD","dateTimestamp":1781236800000,"payDate":"2026-06-16"},{"date":"2026-05-28","symbol":"ETCO","amount":0.25988095,"announcedDate":"2026-05-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-28","defaultRemindTime":1779975000000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-28","currency":"USD","dateTimestamp":1779940800000,"payDate":"2026-05-29"},{"date":"2026-05-14","symbol":"ETCO","amount":0.275,"announcedDate":"2026-05-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-14","defaultRemindTime":1778765400000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-15","payableDate":"2026-05-14","currency":"USD","dateTimestamp":1778731200000,"payDate":"2026-05-15"},{"date":"2026-04-29","symbol":"ETCO","amount":0.28780488,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-29","defaultRemindTime":1777469400000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-29","currency":"USD","dateTimestamp":1777435200000,"payDate":"2026-04-30"},{"date":"2026-04-14","symbol":"ETCO","amount":0.31254,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-14","defaultRemindTime":1776173400000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-04-14","currency":"USD","dateTimestamp":1776139200000,"payDate":"2026-04-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETCO\",market:\"US\",,,undefined,":[{"executeDate":"2025-09-29","recordDate":"2025-09-29","paymentDate":"2025-09-30","value":2.24376,"currency":"USD"},{"executeDate":"2025-10-14","recordDate":"2025-10-14","paymentDate":"2025-10-15","value":1.28787913,"currency":"USD"},{"executeDate":"2025-10-29","recordDate":"2025-10-29","paymentDate":"2025-10-30","value":1.03976203,"currency":"USD"},{"executeDate":"2025-11-13","recordDate":"2025-11-13","paymentDate":"2025-11-14","value":0.77176556,"currency":"USD"},{"executeDate":"2025-11-26","recordDate":"2025-11-26","paymentDate":"2025-11-28","value":0.80151407,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETCO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETCO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2645819806","title":"What is restaking? Liquid restaking, EigenLayer, and the new yield stack explained","url":"https://stock-news.laohu8.com/highlight/detail?id=2645819806","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645819806?lang=en_us&edition=fundamental","pubTime":"2026-06-24 21:45","pubTimestamp":1782308727,"startTime":"0","endTime":"0","summary":"Restaking lets you take the ether you have already staked and put it to work a second time, securing other protocols for extra yield. It is one of the largest ideas in crypto today, and one of the most misunderstood. Here is how it works, where the yield comes from, and what can go wrong.Restaking allows Ethereum stakers to secure additional protocols with the same capital, creating extra yield alongside added risk.Liquid restaking tokens such as eETH and ezETH let users earn layered rewards while keeping their positions tradable across DeFi applications.Slashing exposure, smart contract vulnerabilities, and concentration risk remain key concerns as billions of dollars flow into the restaking ecosystem.To understand restaking, you first need a clear picture of ordinary staking. Ethereum is secured by validators, participants who lock up ether as collateral and are rewarded for honestly processing transactions. If a validator misbehaves, part of its stake can be taken away, a penalty ca","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/what-is-restaking-liquid-restaking-eigenlayer-and-the-new-yield-stack-explained/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/what-is-restaking-liquid-restaking-eigenlayer-and-the-new-yield-stack-explained/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["CRPT","ETHI","ETCO","ETHA","BKCH","ETHU","TMF","BITW","SETH","EZET","ETHT","ETU","BETH","QETH","FETH","ETH.USD.CC","ETQ","ETHW","ETHV","09009","STCE","09179","YETH","CETH","EETH","03179","US2Y.BOND","ETHE","LFGY","03009","GDLC","BTF","09046","BEGS","BITQ","US3Y.BOND","AETH","ETH","US30Y.BOND","ETHD","METHmain","BETE","US7Y.BOND","ETH.USD.HKCC","US10Y.BOND","US5Y.BOND","ARKY","03046","US6M.BOND","US12M.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645893611","title":"Ethereum price weakens near $1,670 as ETF outflow and low open interest bite","url":"https://stock-news.laohu8.com/highlight/detail?id=2645893611","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645893611?lang=en_us&edition=fundamental","pubTime":"2026-06-24 16:11","pubTimestamp":1782288702,"startTime":"0","endTime":"0","summary":"Ethereum traded near $1,672, according to crypto.news market data.Ethereum price trades below its 200-hour SMA, keeping traders focused on the $1,580 downside target.Spot Ethereum ETFs saw another outflow day, extending pressure on institutional demand for ETH exposure.Binance open interest fell to three-month lows, showing weaker futures activity and reduced risk appetite.The token was down 1.16% over 24 hours and 6.48% over seven days, while daily trading volume stood near $9.23 billion. ETH moved between $1,642 and $1,692 during the same period.The latest move kept ETH below the $1,750 area, which traders have watched since the February low. Daan Crypto Trades said Ethereum has kept rejecting above that zone and needs to form a higher low before another breakout attempt.“Ethereum is now trading below the 200-hour SMA,” said crypto analyst Ali Martinez. “As long as this level remains lost, I believe $1,580 remains the next key target.”According to SoSoValue data, Spot Ethereum ETFs r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/ethereum-price-weakens-near-1670-as-etf-outflow-and-low-open-interest-bite/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/ethereum-price-weakens-near-1670-as-etf-outflow-and-low-open-interest-bite/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BITQ","BTFX","CBXA","ETHU","03179","METHmain","ETHE","ETHW","GDLC","ETH.USD.HKCC","ETHD","FDN","ARKY","ETHA","CBXJ","ETU","ETHV","SETH","FETH","BETE","ETH","09179","ETH.USD.CC","QETH","BEGS","EETH","NCIQ","BKCH","ETQ","CETH","09009","YBTC","03009","BTF","09046","STCE","BITW","EZET","LFGY","BTCI","BETH","CRPT","ETCO","BAGY","ETHT","03046","ETHI","AETH","CBOY","YETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645933938","title":"21shares Releases 2026 Crypto Market Report: Mid-Year Audit Tracks Bitcoin ETP Inflows, Layer-2 Consolidation, and Real-World Asset Tokenisation","url":"https://stock-news.laohu8.com/highlight/detail?id=2645933938","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645933938?lang=en_us&edition=fundamental","pubTime":"2026-06-24 15:00","pubTimestamp":1782284400,"startTime":"0","endTime":"0","summary":"Driven by global platform integrations across Google and X, alongside resolved regulatory hurdles, decentralised prediction markets are expanding ahead of schedule. The sector recorded $57.5 billion through the end of May, surpassing half its original full-year projection. Backed by seasonal event catalysts in the back half of 2026, including the FIFA World Cup and the US midterm congressional elections, annual transaction volumes are actively pacing to challenge the $200 billion mark. Why are Ethereum Layer-2 scaling solutions consolidating?The 21shares prediction that under-differentiated Layer-2  rollups would fail to survive 2026 has been heavily realised. On-chain metrics verify that active user metrics and liquidity h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/06/24/3316604/0/en/21shares-Releases-2026-Crypto-Market-Report-Mid-Year-Audit-Tracks-Bitcoin-ETP-Inflows-Layer-2-Consolidation-and-Real-World-Asset-Tokenisation.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHI","FETH","CBOJ","BTCL","CBOO","CBOY","YETH","IBIT","ESK","BRRR","CBXA","ETCO","CETH","BTCC","ETHD","DFII","QETH","TKNS","MAXI","XBTY","BTCO","ETHW","SETH","ETU","BETE","EZBC","BTCW","GBTC","DEFI","BITX","BITB","CBXY","ETHU","ETH.USD.CC","ETHV","BITO","BITY","FBTC","BTF","HODL","BTC.USD.CC","BFAP","BITI","CBXO","YBTC","BFJL","BTC","CBTO","CBXJ","SBIT","MNRS","TTOP","ARKB","CBTJ","BETH","BITU","EZET","BTFX","BTCZ","BAGY","CBOA","ETHA","BPI","QBF","CBTA","EETH","TETH","BTCI","ETHT","ETQ","CBTY","BTRN","BCCC","ETHE","ETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645897900","title":"Ethereum Staking Tax Debate Erupts Over Validator Redirected Revenue Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2645897900","media":"Bitcoinist","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645897900?lang=en_us&edition=fundamental","pubTime":"2026-06-24 11:00","pubTimestamp":1782270048,"startTime":"0","endTime":"0","summary":"A new Ethereum Research proposal has put staking economics back in the spotlight after outlining a mechanism that could let...","market":"nz","thumbnail":"https://bitcoinist.com/wp-content/uploads/2026/05/Ethereum-from-Pxfuel-9.jpg?resize=350%2C250","type":0,"news_type":0,"thumbnails":["https://bitcoinist.com/wp-content/uploads/2026/05/Ethereum-from-Pxfuel-9.jpg?resize=350%2C250"],"rights":{"source":"bitcoinist_highlight","url":"https://bitcoinist.com/ethereum-staking-tax-debate-erupts-over-validator-redirected-revenue-proposal/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://bitcoinist.com/ethereum-staking-tax-debate-erupts-over-validator-redirected-revenue-proposal/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bitcoinist_highlight","symbols":["ETHT","ETU","ETHA","ESK","ETCO","ETHV","YETH","QETH","ETHE","BTF","TETH","EETH","ETH","ETHI","ETH.USD.CC","ETHD","FETH","ETHW","ETH.USD.HKCC","ETQ","ETHU","EZET","SETH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETCO\",params:#limit:6,delay:false,,,undefined,":[]}}