US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF

28.51

+0.19240.68%

Post-market: 28.49-0.0150-0.05%16:04 EST

Volume:4.82K

Turnover:136.84K

Market Cap:4.56M

PE:-40.64

High:28.55

Open:28.38

Low:28.25

Close:28.31

52wk High:28.91

52wk Low:15.72

Shares:160.00K

Float Shares:160.00K

Volume Ratio:2.19

T/O Rate:3.01%

Dividend:0.08

Dividend Rate:0.29%

EPS(TTM):-0.7015

EPS(LYR):-0.7386

ROE:--

ROA:--

PB:--

PE(LYR):-38.59

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF

Exchange:

NASDAQ

Establishment Date:

2023

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

http://www.emtecinc.com

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The underlying index measures the performance of equity securities issued by U.S. and non-U.S. companies involved in breakthrough innovations and new technologies that seek to address or combat climate change, as determined by Morningstar or its affiliates. The fund generally will invest at least 90% of its assets in the component securities of the underlying index.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ETEC/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETEC\",,,,,undefined,":{"symbol":"ETEC","market":"US","secType":"STK","nameCN":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF","latestPrice":28.505,"timestamp":1771362000000,"preClose":28.3126,"halted":0,"volume":4816,"hourTrading":{"tag":"盘后","latestPrice":28.49,"preClose":28.505,"latestTime":"16:04 EST","volume":2,"amount":57.1,"timestamp":1771362276382,"change":-0.015,"changeRate":-0.000526,"amplitude":0},"delay":0,"changeRate":0.006795560986981034,"floatShares":160000,"shares":160000,"eps":-0.70147,"marketStatus":"Closed","change":0.1924,"latestTime":"02-17 16:00:00 EST","open":28.38,"high":28.55,"low":28.25,"amount":136836.6883,"amplitude":0.010596,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.70147,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771405200000},"marketStatusCode":5,"adr":0,"listingDate":1680235200000,"exchange":"NASDAQ","adjPreClose":28.3126,"sharesOutstanding":160000,"nav":28.258453,"aum":4521352.48,"dividendRate":0.00288,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":28.49,"preClose":28.505,"latestTime":"16:04 EST","volume":2,"amount":57.1,"timestamp":1771362276382,"change":-0.015,"changeRate":-0.000526,"amplitude":0},"volumeRatio":2.194278},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETEC\",,,,,undefined,":{"symbol":"ETEC","floatShares":160000,"roa":"--","roe":"--","lyrEps":-0.738594,"volumeRatio":2.194278,"shares":160000,"dividePrice":0.0821,"high":28.55,"amplitude":0.010596,"preClose":28.3126,"low":28.25,"week52Low":15.7153,"pbRate":"--","psRate":"0.02","week52High":28.9099,"institutionHeld":0,"latestPrice":28.505,"eps":-0.70147,"divideRate":0.00288,"volume":4816,"delay":0,"ttmEps":-0.70147,"open":28.38,"prevYearClose":24.8875,"prevWeekClose":28.3126,"prevMonthClose":26.79,"prevQuarterClose":24.8875,"fiveDayClose":28.2801,"twentyDayClose":26.02,"sixtyDayClose":24.104},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETEC\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"ETEC","amount":0.034313,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"ETEC","amount":0.046724,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"ETEC","amount":0.14338,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"ETEC","amount":0.09185,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"ETEC","amount":0.874439,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETEC\",market:\"US\",,,undefined,":[{"executeDate":"2023-06-07","recordDate":"2023-06-08","paymentDate":"2023-06-13","value":0.103437,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-27","value":0.874439,"currency":"USD"},{"executeDate":"2024-06-11","recordDate":"2024-06-11","paymentDate":"2024-06-17","value":0.09185,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-20","value":0.14338,"currency":"USD"},{"executeDate":"2025-06-16","recordDate":"2025-06-16","paymentDate":"2025-06-20","value":0.046724,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETEC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1814839622,"yearFounded":2023,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"websiteUrl":"http://www.emtecinc.com","stockEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.0945},{"period":"3month","weight":0.1382},{"period":"6month","weight":0.2742},{"period":"1year","weight":0.4708},{"period":"ytd","weight":0.1376}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.0595},{"period":"1year","weight":0.1181},{"period":"ytd","weight":-0.0002}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The underlying index measures the performance of equity securities issued by U.S. and non-U.S. companies involved in breakthrough innovations and new technologies that seek to address or combat climate change, as determined by Morningstar or its affiliates. The fund generally will invest at least 90% of its assets in the component securities of the underlying index.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":-0.013403},{"month":2,"riseRate":1,"avgChangeRate":0.03881},{"month":3,"riseRate":0.5,"avgChangeRate":0.014292},{"month":4,"riseRate":0,"avgChangeRate":-0.039535},{"month":5,"riseRate":0.666667,"avgChangeRate":0.0353},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.010257},{"month":7,"riseRate":1,"avgChangeRate":0.056508},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.007666},{"month":9,"riseRate":0.666667,"avgChangeRate":0.021694},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.023673},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.012268},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.00619}],"exchange":"NASDAQ","name":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF","nameEN":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ETEC\",market:\"US\",,,undefined,":null}}