US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eaton Vance Tax-Advantaged Global Dividend Income Fund

19.22

+0.11000.58%

Post-market: 19.220.00000.00%16:05 EDT

Volume:168.77K

Turnover:3.24M

Market Cap:1.47B

PE:3.75

High:19.40

Open:19.16

Low:19.00

Close:19.11

Loading ...

Overview Company News Filings

Press Release: Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds

Press Release: Eaton Vance Closed-End Funds Release Estimated Sources of Distributions

HEICO Corporation (HEI): A Bull Case Theory

HEICO Corporation (HEI) Surged after Reporting Strong Q1 Results

Press Release: Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds

Press Release: Eaton Vance Closed-End Funds Release Estimated Sources of Distributions

Press Release: Eaton Vance Closed-End Funds Release Estimated Sources of Distributions

Is HEICO Corporation (HEI) Among Warren Buffett’s Growth Stock Picks?

Is HEICO Corporation (HEI) The Stock To Benefit From Trump’s Peace Through Strength Policy?

Press Release: Eaton Vance Closed-End Funds Release Estimated Sources of Distributions

Is HEICO Corporation (HEI) Well Positioned for Long-Term Growth?

Press Release: Eaton Vance Closed-End Funds Release Estimated Sources of Distributions

35-Year-Old Dividend Investor Retired in 'Paradise Beach' in Southeast Asia Shares His Top 5 ETF Picks – 'The Best Life, Feels Like a Dream'

HEICO's Q4 Revenue Misses Estimates, But Growth Prospects Remain Strong

Heico: Q4 EPS Outpaces, Revenue Misses

Why HEICO Corporation (HEI) Is One of the Best Aerospace and Defense Stocks to Buy Right Now?

Warren Buffett Just Bought More of This Top-Secret Winner That's Up 51% in 2024. Should You Buy Too?

HEICO Corporation (HEI): Among the Best American Defense Stocks To Buy According to Hedge Funds

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ETG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETG\",,,,,undefined,":{"symbol":"ETG","market":"US","secType":"STK","nameCN":"Eaton Vance Tax-Advantaged Global Dividend Income Fund","latestPrice":19.22,"timestamp":1746648000000,"preClose":19.11,"halted":0,"volume":168769,"hourTrading":{"tag":"盘后","latestPrice":19.22,"preClose":19.22,"latestTime":"16:05 EDT","volume":5,"amount":96.1,"timestamp":1746648314734},"delay":0,"floatShares":0,"shares":76458956,"eps":5.128956,"marketStatus":"Not Yet Opened","change":0.11,"latestTime":"05-07 16:00:00 EDT","open":19.16,"high":19.4,"low":19,"amount":3235352.638344,"amplitude":0.020931,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.128956,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":19.11,"dividendRate":0.073132,"preHourTrading":{"tag":"盘前","latestPrice":19.49,"preClose":19.11,"latestTime":"08:00 EDT","volume":4,"amount":77.96,"timestamp":1746619201255},"postHourTrading":{"tag":"盘后","latestPrice":19.22,"preClose":19.22,"latestTime":"16:05 EDT","volume":5,"amount":96.1,"timestamp":1746648314734},"volumeRatio":1.146278},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETG\",,,,,undefined,":{"symbol":"ETG","floatShares":0,"roa":"2.07%","roe":"27.47%","lyrEps":5.128956,"volumeRatio":1.146278,"shares":76458956,"dividePrice":1.4056,"high":19.4,"amplitude":0.020931,"preClose":19.11,"low":19,"week52Low":15.04,"pbRate":"0.94","psRate":"19.00","week52High":19.56,"institutionHeld":0.2237,"latestPrice":19.22,"eps":5.128956,"divideRate":0.073132,"volume":168769,"delay":0,"ttmEps":5.128956,"open":19.16,"prevYearClose":18.23,"prevWeekClose":18.98,"prevMonthClose":18.57,"prevQuarterClose":18.22,"fiveDayClose":18.57,"twentyDayClose":15.84,"sixtyDayClose":18.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532483824","title":"Press Release: Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2532483824","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532483824?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:30","pubTimestamp":1746131400,"startTime":"0","endTime":"0","summary":"The following Eaton Vance closed-end funds  announced distributions today as detailed below.Declaration -- 5/1/2025 Ex-Date -- 5/13/2025 Record -- 5/13/2025 Payable --","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EOT","EVV","LU2089283258.USD","ETV","BK4581","CEV","EVG","LU1548497426.USD","US12M.BOND","ETY","LU2347655156.SGD","LU0158827948.USD","US2Y.BOND","US3Y.BOND","ETB","LU1074936037.SGD","EOS","ETW","ETJ","LU2111349929.HKD","LU0098860793.USD","ETG","LU1720051108.HKD","EIM","ETX","EVN","LU1363072403.SGD","LU0314104364.USD","EVF","US5Y.BOND","ENX","EVT","US30Y.BOND","US10Y.BOND","US6M.BOND","ETO","US7Y.BOND","EXG","EOI","LU0267386448.USD","EFR","LU0912757837.SGD","EVM","EFT"],"gpt_icon":0},{"id":"2532986240","title":"Press Release: Eaton Vance Closed-End Funds Release Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2532986240","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532986240?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:00","pubTimestamp":1746043200,"startTime":"0","endTime":"0","summary":"The Eaton Vance closed-end funds listed below released today the estimated sources of their April distributions . This press release is issued as required by the Funds' managed distribution plan  and an exemptive order received from the U.S. Securities and Exchange Commission. The Board of Trustees has approved the implementation of the Plan to make monthly, as noted below, cash distributions to common shareholders, stated in terms of a fixed amount per common share. This information is sent to you for informational purposes only and is an estimate of the sources of the April distribution. It is not determinative of the tax character of a Fund's distributions for the 2025 calendar year. Shareholders should note that each Fund's total regular distribution amount is subject to change as a result of market conditions or other factors.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETY","ETO","IE00BD4GTV84.USD","EOI","ETJ","EOS","NAV","IE00BD4GTW91.USD","ETV","IE00BD4GTT62.SGD","EVT","ETG","ETW","EXG","ETB"],"gpt_icon":0},{"id":"2529935289","title":"HEICO Corporation (HEI): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2529935289","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529935289?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:22","pubTimestamp":1745500952,"startTime":"0","endTime":"0","summary":"We came across abullish thesison HEICO Corporation  on Substack by Bulls On Parade. In this article, we will summarize the bulls’ thesis on HEI. HEICO Corporation 's share was trading at $242.70 as of April 23rd. HEI’s trailing and forward P/E were 59.93 and 57.14 respectively according to Yahoo Finance.Heico Corporation  represents one of those rare investment gems that quietly compounds value over decades, eschewing flashy narratives for disciplined execution and relentless focus on niche dominance. Founded in 1957 in Hollywood, Florida, Heico started modestly as a maker of aerospace components. But it was in the 1990s, under the stewardship of the Mendelson family—Laurans, Larry, and Victor—that the company’s real transformation began. Laurans Mendelson, now Chairman, saw the potential to specialize in high-margin, low-competition aerospace and defense niches, laying the groundwork for what is now a $36 billion market cap powerhouse. Heico’s rise has been anything but meteoric; it’s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heico-corporation-hei-bull-case-132232800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ETG","BK4187","BK4559","HEI"],"gpt_icon":0},{"id":"2528322148","title":"HEICO Corporation (HEI) Surged after Reporting Strong Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2528322148","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528322148?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:10","pubTimestamp":1744819806,"startTime":"0","endTime":"0","summary":"Fred Alger Management, an investment management company, released its “Alger Spectra Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. In the first quarter, changing trade, monetary, and fiscal policies created increased volatility in U.S. stocks. The introduction of advanced artificial intelligence  models from China was a further source of uncertainty. Against this backdrop, the fund’s Class A shares underperformed the Russell 3000 Growth Index in the quarter. In addition, please check the fund’s top five holdings to know its best picks in 2025.HEICO Corporation  is not on our list of30 Most Popular Stocks Among Hedge Funds. As per our database, 67 hedge fund portfolios held HEICO Corporation  at the end of the fourth quarter which was 57 in the previous quarter. While we acknowledge the potential of HEICO Corporation  as an investment, our conviction lies in the belief that AI stocks hold greater promise for delivering higher returns, and doing s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heico-corporation-hei-surged-reporting-161006474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","HEI","ETG","BK4559"],"gpt_icon":0},{"id":"2524126434","title":"Press Release: Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524126434","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524126434?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:00","pubTimestamp":1743537600,"startTime":"0","endTime":"0","summary":"The following Eaton Vance closed-end funds  announced distributions today as detailed below.Declaration -- 4/1/2025 Ex-Date -- 4/11/2025 Record -- 4/11/2025 Payable --","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVM","LU0267386448.USD","ETV","ETY","EFR","ETW","US7Y.BOND","EVF","LU0106831901.USD","LU0225283273.USD","IE00BKVL7J92.USD","US6M.BOND","EOS","ETO","EXG","US3Y.BOND","ENX","BK4585","EOT","LU2028103732.USD","ETJ","LU0158827948.USD","US10Y.BOND","US12M.BOND","US5Y.BOND","EIM","IE00BZ1G4Q59.USD","LU1732800096.USD","EVG","EVV","LU0106261372.USD","EFT","CEV","BK4534","ETG","ETB","LU2089283258.USD","EVT","US2Y.BOND","ETX","EVN","US30Y.BOND","EOI","LU1074936037.SGD"],"gpt_icon":0},{"id":"2524974802","title":"Press Release: Eaton Vance Closed-End Funds Release Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524974802","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524974802?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:00","pubTimestamp":1743451200,"startTime":"0","endTime":"0","summary":"The Eaton Vance closed-end funds listed below released today the estimated sources of their March distributions . This press release is issued as required by the Funds' managed distribution plan  and an exemptive order received from the U.S. Securities and Exchange Commission. The Board of Trustees has approved the implementation of the Plan to make monthly, as noted below, cash distributions to common shareholders, stated in terms of a fixed amount per common share. This information is sent to you for informational purposes only and is an estimate of the sources of the March distribution. It is not determinative of the tax character of a Fund's distributions for the 2025 calendar year. Shareholders should note that each Fund's total regular distribution amount is subject to change as a result of market conditions or other factors.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXG","EVT","ETO","ETW","ETG","ETV","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","EOI","NAV","ETJ","ETB","IE00BD4GTW91.USD","ETY","EOS"],"gpt_icon":0},{"id":"2516301316","title":"Press Release: Eaton Vance Closed-End Funds Release Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2516301316","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516301316?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:00","pubTimestamp":1740776400,"startTime":"0","endTime":"0","summary":"The Eaton Vance closed-end funds listed below released today the estimated sources of their February distributions . This press release is issued as required by the Funds' managed distribution plan  and an exemptive order received from the U.S. Securities and Exchange Commission. The Board of Trustees has approved the implementation of the Plan to make monthly, as noted below, cash distributions to common shareholders, stated in terms of a fixed amount per common share. This information is sent to you for informational purposes only and is an estimate of the sources of the February distribution. It is not determinative of the tax character of a Fund's distributions for the 2025 calendar year. Shareholders should note that each Fund's total regular distribution amount is subject to change as a result of market conditions or other factors.The following tables set forth estimates of the sources of each Fund's February distribution and its cumulative distributions paid for its fiscal year ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETG","EOS","EOI","IE00BD4GTW91.USD","ETY","ETV","ETB","ETW","IE00BD4GTV84.USD","IE00BD4GTT62.SGD","ETO","NAV","EVT","EXG","ETJ"],"gpt_icon":0},{"id":"2514018273","title":"Is HEICO Corporation (HEI) Among Warren Buffett’s Growth Stock Picks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514018273","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514018273?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:48","pubTimestamp":1740494897,"startTime":"0","endTime":"0","summary":"We recently published a list of Growth Stock Portfolio: 12 Stock Picks By Warren Buffett. In this article, we are going to take a look at where HEICO Corporation  stands against the other growth stock picks by Warren Buffett.Warren Buffett’sBerkshire Hathawayportfolio has long been a beacon for value investors looking for high-quality businesses with long-term competitive advantages. Since taking over as CEO of Berkshire six decades ago, the appropriately named “Oracle of Omaha” has outperformed the broader market.The “Oracle of Omaha” concentrates on companies he understands, avoiding complex technologies or models with uncertain earnings potential. He looks for companies with pricing power, great brand awareness, and the ability to preserve or grow market share even during economic downturns. Buffett’s conservative yet effective approach has helped him become one of history’s most successful investors.The reason is simple: our research has shown that we can outperform the market by i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heico-corporation-hei-among-warren-144817210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2250418816.HKD","LU1037948541.HKD","IE00BBT3K403.USD","LU0198837287.USD","LU0053666078.USD","LU2108987350.USD","LU1201861249.SGD","LU0971096721.USD","IE00BWXC8680.SGD","IE00B5949003.HKD","LU0068578508.USD","LU1280957306.USD","LU0323591593.USD","LU0965508806.USD","LU0661504455.SGD","LU1074936037.SGD","LU0719512351.SGD","LU1815336760.USD","ETG","IE00B1XK9C88.USD","BK4176","LU0070302665.USD","LU0154236417.USD","LU1934455863.HKD","LU0889565833.HKD","IE00BKDWB100.SGD","IE00BK4W5M84.HKD","LU0234570918.USD","BK4538","BK4516","LU0742534661.SGD","LU1852331112.SGD","LU1035773651.USD","LU1506573853.SGD","LU1363072403.SGD","BRK.A","HEI","BK4187","LU0048573561.USD","LU1935042991.SGD","IE00BN8TJ469.HKD","BK4528","LU0289960550.SGD","LU0444971666.USD","LU0957808578.USD","LU0320765489.SGD","LU1934455277.USD","LU1642822529.SGD"],"gpt_icon":1},{"id":"2509252197","title":"Is HEICO Corporation (HEI) The Stock To Benefit From Trump’s Peace Through Strength Policy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509252197","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509252197?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:55","pubTimestamp":1738792529,"startTime":"0","endTime":"0","summary":"Donald Trump is a vocal critic of international conflicts, especially those in which the US gets involved militarily or financially. At his inauguration, he continued the old Republican policy of Peace Through Strength, implying that the US and its allies should increase defense spending not to fight more wars but to ensure fewer wars happen.In other words, this means defense contractors continue to make money even if global conflicts die down under Donald Trump. EU leaders have just held an informal meeting to discuss transatlantic relations and defense spending. President of the European Commission, Ursula von der Leyen, is considering extraordinary measures to boost defense budgets.To come up with our list of 10 Defense and Aerospace stocks that will benefit from Trump’s Peace Through Strength policy, we only considered stocks that have a market cap of at least $5 billion, an ROE of over 15%, and a forward PE under 40 against an industry average PE of 63.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heico-corporation-hei-stock-benefit-215529860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HEI","BK4187","ETG"],"gpt_icon":0},{"id":"2508977419","title":"Press Release: Eaton Vance Closed-End Funds Release Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2508977419","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508977419?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:15","pubTimestamp":1738358100,"startTime":"0","endTime":"0","summary":"The Eaton Vance closed-end funds listed below released today the estimated sources of their January distributions . This press release is issued as required by the Funds' managed distribution plan  and an exemptive order received from the U.S. Securities and Exchange Commission. The Board of Trustees has approved the implementation of the Plan to make monthly, as noted below, cash distributions to common shareholders, stated in terms of a fixed amount per common share. This information is sent to you for informational purposes only and is an estimate of the sources of the January distribution. It is not determinative of the tax character of a Fund's distributions for the 2025 calendar year. Shareholders should note that each Fund's total regular distribution amount is subject to change as a result of market conditions or other factors.The following tables set forth estimates of the sources of each Fund's January distribution and its cumulative distributions paid for its fiscal year thr","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETV","ETW","ETO","EVT","IE00BD4GTT62.SGD","NAV","ETJ","ETB","EXG","ETY","IE00BD4GTV84.USD","EOI","IE00BD4GTW91.USD","EOS","ETG"],"gpt_icon":0},{"id":"2504160682","title":"Is HEICO Corporation (HEI) Well Positioned for Long-Term Growth?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504160682","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504160682?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:57","pubTimestamp":1737125834,"startTime":"0","endTime":"0","summary":"Fred Alger Management, an investment management company, released its “Alger Mid Cap Focus Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. U.S. equities experienced positive outcome largely driven by decisive U.S. presidential election outcome. Class A shares of the fund outperformed the Russell Midcap Growth Index in the quarter. The Information Technology and Industrials sectors contributed to relative performance while Financials and Utilities detracted. In addition, please check the fund’s top five holdings to know its best picks in 2024.HEICO Corporation  is not on our list of 30 Most Popular Stocks Among Hedge Funds. As per our database, 57 hedge fund portfolios held HEICO Corporation  at the end of the third quarter which was 53 in the previous quarter. While we acknowledge the potential of HEICO Corporation  as an investment, our conviction lies in the belief that AI stocks hold greater promi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heico-corporation-hei-well-positioned-145714693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ETG","BK4187","HEI"],"gpt_icon":0},{"id":"2500127976","title":"Press Release: Eaton Vance Closed-End Funds Release Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2500127976","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500127976?lang=en_us&edition=fundamental","pubTime":"2025-01-01 00:30","pubTimestamp":1735662600,"startTime":"0","endTime":"0","summary":"The Eaton Vance closed-end funds listed below released today the estimated sources of their December distributions . This press release is issued as required by the Funds' managed distribution plan  and an exemptive order received from the U.S. Securities and Exchange Commission. The Board of Trustees has approved the implementation of the Plan to make monthly, as noted below, cash distributions to common shareholders, stated in terms of a fixed amount per common share. This information is sent to you for informational purposes only and is an estimate of the sources of the December distribution. It is not determinative of the tax character of a Fund's distributions for the 2024 calendar year. Shareholders should note that each Fund's total regular distribution amount is subject to change as a result of market conditions or other factors.The following tables set forth estimates of the sources of each Fund's December distribution and its cumulative distributions paid for its fiscal year ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVT","ETY","ETO","EOS","ETW","EXG","ETV","ETB","NAV","EOI","ETJ","ETG"],"gpt_icon":0},{"id":"2493429235","title":"35-Year-Old Dividend Investor Retired in 'Paradise Beach' in Southeast Asia Shares His Top 5 ETF Picks – 'The Best Life, Feels Like a Dream'","url":"https://stock-news.laohu8.com/highlight/detail?id=2493429235","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493429235?lang=en_us&edition=fundamental","pubTime":"2024-12-21 00:00","pubTimestamp":1734710415,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.While buzzwords like AI took center stage in 2024, millions of Americans kept collecting regular dividend checks to fight inflation and seek financial freedom. A recent Bank of America report said dividend stocks could rebound in 2025 as investor appetite for cash increases.Developing a reliable dividend portfolio that generates regular income takes time and effort. Which dividend stocks or ETFs are suitable for retirement?Let's turn to a case study for some ideas.Calamos Strategic Total Return Fund  seeks total return through capital gains and dividend income. It pays monthly and has a dividend yield of about 6.7%. The fund’s top holdings are Apple, Nvidia, Microsoft and Amazon.BlackRock Science and Technology Trust  seeks income and total return for investors. It invests in science and technology companies with high growth potential. The fund has a distribution rate of about 8% and pay","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0xLUBrfdGbwCTtN_cpdtMw--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/fa50b80f339970dcd7bdf2b5cdf82d6b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0xLUBrfdGbwCTtN_cpdtMw--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/fa50b80f339970dcd7bdf2b5cdf82d6b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/35-old-dividend-investor-retired-160015260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BWXC8680.SGD","LU0472753341.HKD","LU1496350171.SGD","LU0949170426.SGD","US30Y.BOND","IE00B775H168.HKD","US3Y.BOND","BST","ETO","IE00B1XK9C88.USD","LU1670711123.USD","IE000W1ABFV2.USD","LU1267930573.SGD","LU1046421795.USD","US7Y.BOND","LU0784384876.USD","CSQ","LU1674673428.USD","US12M.BOND","BK4534","IE000ITXATA3.USD","LU2298321311.HKD","BK4535","LU1582987597.SGD","LU0444971666.USD","LU2065171311.SGD","LU0784385170.HKD","LU1582987324.SGD","US6M.BOND","ETG","LU0738911758.USD","ETW","LU0265550359.USD","BK4532","FDN","LU0426412945.USD","MSFT","LU0511384066.AUD","LU2756315664.SGD","IE0003U64NQ7.SGD","EOS","LU1868837136.USD","IE00BLSP4239.USD","US5Y.BOND","LU0265550946.USD","US2Y.BOND","US10Y.BOND","LU1035775433.USD"],"gpt_icon":1},{"id":"2492730154","title":"HEICO's Q4 Revenue Misses Estimates, But Growth Prospects Remain Strong","url":"https://stock-news.laohu8.com/highlight/detail?id=2492730154","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492730154?lang=en_us&edition=fundamental","pubTime":"2024-12-19 04:20","pubTimestamp":1734553215,"startTime":"0","endTime":"0","summary":"HEICO (HEI -8%), an aerospace component and electronics supplier, saw its stock drop today as its Q4 revenue fell short of analyst expectations. The company's bottom-line beat was also slimmer compare","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2636028/heicos-q4-revenue-misses-estimates-but-growth-prospects-remain-strong","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["ETG"],"gpt_icon":0},{"id":"2492186284","title":"Heico: Q4 EPS Outpaces, Revenue Misses","url":"https://stock-news.laohu8.com/highlight/detail?id=2492186284","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492186284?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:54","pubTimestamp":1734526440,"startTime":"0","endTime":"0","summary":"Heico reports record-setting earnings, with strong growth in its Flight Support segment, despite challenges in the Electronic Technologies segment.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F00a6054eddef617c007569672e4b33235d404c7b-5682x3026.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F00a6054eddef617c007569672e4b33235d404c7b-5682x3026.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2024/12/18/heico-q4-eps-outpaces-revenue-misses/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["ETG"],"gpt_icon":0},{"id":"2492641206","title":"Why HEICO Corporation (HEI) Is One of the Best Aerospace and Defense Stocks to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492641206","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492641206?lang=en_us&edition=fundamental","pubTime":"2024-12-17 03:21","pubTimestamp":1734376874,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 11 Best Aerospace and Defense Stocks to Buy Right Now. In this article, we are going to take a look at where HEICO Corporation  stands against the other best aerospace and defense stocks to buy.How Did The Aerospace And Defense Sector Perform in Q3 2024?According to a report by Dinan Capital Advisors, the aerospace and defense industry's EBITDA multiples increased by around 8% on average during the third quarter of 2024. Within the industry, the Maintenance, Repair, and Overhaul  segment stood out with the highest EBITDA multiple of more than 19%. The robust performance in the sector was driven by increased government spending, AI defense implementation, and increased global travel. As per the report, the global market size of the aerospace and defense sector is estimated to grow from $1 trillion to around $1.5 trillion during the next decade.While Reiss expects the United States' defense spending to increase, he also noted that a third of the NATO co","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/t9MFt9q46bkddt_SYmLYXg--~B/aD02Njc7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/6ee3736c26fc8a3a23e2dcb3628f44a8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/t9MFt9q46bkddt_SYmLYXg--~B/aD02Njc7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/6ee3736c26fc8a3a23e2dcb3628f44a8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-heico-corporation-hei-one-192114665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","BK4213","BK4585","HEI","BK4588","ETG","LU0256331488.USD","MRO"],"gpt_icon":0},{"id":"2485279303","title":"Warren Buffett Just Bought More of This Top-Secret Winner That's Up 51% in 2024. Should You Buy Too?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485279303","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485279303?lang=en_us&edition=fundamental","pubTime":"2024-11-23 15:54","pubTimestamp":1732348440,"startTime":"0","endTime":"0","summary":"The under-the-radar components maker earned some fame when Berkshire Hathaway first bought into it in the second quarter of this year.It's the kind of consistently strong performer the famed investor tends to favor.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F798274%2Ftwo-travelers-moving-through-an-airport-corridor.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F798274%2Ftwo-travelers-moving-through-an-airport-corridor.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/11/23/warren-buffett-just-bought-more-of-this-top-secret/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4534","BK4585","LU0170899867.USD","LU0251131958.USD","IE00B1BXHZ80.USD","LU0048573561.USD","LU1201861249.SGD","BK4581","LU1280957306.USD","BK4533","LU0251142724.SGD","BRK.B","LU0787776722.HKD","LU0053666078.USD","LU0256863811.USD","LU0971096721.USD","LU1914381329.SGD","LU0154236417.USD","LU0417517546.SGD","ETG","LU1571399168.USD","LU0234572021.USD","LU0130102774.USD","LU0234570918.USD","IE00BWXC8680.SGD","LU0149725797.USD","LU0157215616.USD","LU0980610538.SGD","IE0034235303.USD","IE00B775SV38.USD","IE00B3S45H60.SGD","BK4176","LU1074936037.SGD","LU1363072403.SGD","LU1366333091.USD","BRK.A","IE000M9KFDE8.USD","IE00BK4W5M84.HKD","LU0640476718.USD","LU0648001328.SGD","LU0742534661.SGD","IE00BK4W5L77.USD","BK4550","IE00BKDWB100.SGD","LU0683600562.USD","IE00B1XK9C88.USD","BK4588"],"gpt_icon":1},{"id":"2481859548","title":"HEICO Corporation (HEI): Among the Best American Defense Stocks To Buy According to Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2481859548","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481859548?lang=en_us&edition=fundamental","pubTime":"2024-11-05 08:56","pubTimestamp":1730768215,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best American Defense Stocks To Buy According to Hedge Funds.In this article, we are going to take a look at where HEICO Corporation  stands against the other American defense stocks.\"Investors have been positioned very bullishly, given what the S&P has been doing, making all-time highs several times this year. So, we're seeing that rotation reversal into the defense names like the Boeings of the world, which have a little bit more data. In terms of the defense budget though, what we're seeing is a continuing revolution running through fiscal 2025 that starts today. So basically, we're seeing the can kicked down the road until after the election. Our base case for that","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QlHxKfP2VgkNf42gDIECIw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/ec1d6ce0442ab20bcc3b3b04d825ec6b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QlHxKfP2VgkNf42gDIECIw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/ec1d6ce0442ab20bcc3b3b04d825ec6b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heico-corporation-hei-among-best-005655723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFG","ETG","HEI","BK4117","BK4107","BK4187"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETG\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"ETG","amount":0.1293,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Eaton Vance Tax-Advantaged Globa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"date":"2025-04-15","symbol":"ETG","amount":0.1293,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Eaton Vance Tax-Advantaged Globa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"ETG","amount":0.1293,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Eaton Vance Tax-Advantaged Globa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-14","symbol":"ETG","amount":0.1293,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Eaton Vance Tax-Advantaged Globa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"date":"2025-01-15","symbol":"ETG","amount":0.1293,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"Eaton Vance Tax-Advantaged Globa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-05-29","value":0.1025,"currency":"USD"},{"executeDate":"2015-06-19","recordDate":"2015-06-23","paymentDate":"2015-06-30","value":0.1025,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-07-31","value":0.1025,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-08-31","value":0.1025,"currency":"USD"},{"executeDate":"2015-09-21","recordDate":"2015-09-23","paymentDate":"2015-09-30","value":0.1025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETG","date":"2025-05-06","current":3.734548,"percent":0.679153,"low":-227.108162,"twenty":-10.517641,"median":2.598054,"eighty":7.408759,"high":31.133478,"avg":-18.011239,"sd":63.970875,"marketCap":1461895238},"quantilePoints":[{"date":"2020-05-08","current":6.586791,"twenty":-22.067022,"median":8.264631,"eighty":12.879225,"marketCap":1000295805},{"date":"2020-05-15","current":6.325531,"twenty":-22.067022,"median":8.255266,"eighty":12.879225,"marketCap":960619694},{"date":"2020-05-22","current":6.586791,"twenty":-22.067022,"median":8.217805,"eighty":12.879225,"marketCap":1000295805},{"date":"2020-05-29","current":6.92844,"twenty":-22.067022,"median":8.185028,"eighty":12.879225,"marketCap":1052179951},{"date":"2020-06-05","current":7.571544,"twenty":-22.067022,"median":8.124155,"eighty":12.879225,"marketCap":1149844224},{"date":"2020-06-12","current":7.104289,"twenty":-22.067022,"median":7.997727,"eighty":12.879225,"marketCap":1078885025},{"date":"2020-06-19","current":7.260041,"twenty":-22.067022,"median":7.94622,"eighty":12.879225,"marketCap":1102538092},{"date":"2020-06-26","current":-7.387905,"twenty":-22.067022,"median":7.791697,"eighty":12.816167,"marketCap":1065150987},{"date":"2020-07-02","current":-7.594301,"twenty":-22.067022,"median":7.721459,"eighty":12.795248,"marketCap":1094908070},{"date":"2020-07-10","current":-7.684268,"twenty":-22.067022,"median":7.674634,"eighty":12.795248,"marketCap":1107879107},{"date":"2020-07-17","current":-7.78482,"twenty":-22.067022,"median":7.571544,"eighty":12.707087,"marketCap":1122376147},{"date":"2020-07-24","current":-7.721314,"twenty":-22.067022,"median":7.482651,"eighty":12.55318,"marketCap":1113220122},{"date":"2020-07-31","current":-7.864203,"twenty":-22.067022,"median":7.40072,"eighty":12.479962,"marketCap":1133821180},{"date":"2020-08-07","current":-8.044138,"twenty":-22.067022,"median":7.342176,"eighty":12.4441,"marketCap":1159763252},{"date":"2020-08-14","current":-8.239949,"twenty":-22.067022,"median":7.310283,"eighty":12.4441,"marketCap":1187994331},{"date":"2020-08-21","current":-8.118228,"twenty":-22.067022,"median":7.260041,"eighty":12.4441,"marketCap":1170445282},{"date":"2020-08-28","current":-8.377546,"twenty":-22.067022,"median":7.215748,"eighty":12.4441,"marketCap":1207832387},{"date":"2020-09-04","current":-8.165858,"twenty":-22.067022,"median":7.131463,"eighty":12.4441,"marketCap":1177312302},{"date":"2020-09-11","current":-8.091768,"twenty":-22.067022,"median":7.104289,"eighty":12.4441,"marketCap":1166630272},{"date":"2020-09-18","current":-8.118228,"twenty":-22.067022,"median":7.07059,"eighty":12.4441,"marketCap":1170445282},{"date":"2020-09-25","current":-7.731898,"twenty":-22.067022,"median":6.92844,"eighty":12.4441,"marketCap":1114746126},{"date":"2020-10-02","current":-7.858911,"twenty":-22.067022,"median":6.767664,"eighty":12.4441,"marketCap":1133058177},{"date":"2020-10-09","current":-8.17115,"twenty":-22.067022,"median":6.621069,"eighty":12.4441,"marketCap":1178075304},{"date":"2020-10-16","current":-8.144689,"twenty":-22.067022,"median":6.586791,"eighty":12.4441,"marketCap":1174260293},{"date":"2020-10-23","current":-8.091768,"twenty":-22.067022,"median":6.506403,"eighty":12.4441,"marketCap":1166630272},{"date":"2020-10-30","current":-7.562548,"twenty":-22.067022,"median":6.471234,"eighty":12.4441,"marketCap":1090330058},{"date":"2020-11-06","current":-8.351085,"twenty":-22.067022,"median":6.447817,"eighty":12.278238,"marketCap":1204017376},{"date":"2020-11-13","current":-8.732123,"twenty":-22.067022,"median":6.386944,"eighty":12.199043,"marketCap":1258953531},{"date":"2020-11-20","current":-8.811506,"twenty":-22.067022,"median":6.325531,"eighty":12.170652,"marketCap":1270398563},{"date":"2020-11-27","current":-9.017902,"twenty":-22.067022,"median":6.214997,"eighty":12.166169,"marketCap":1300155646},{"date":"2020-12-04","current":-9.234882,"twenty":-22.067022,"median":6.069294,"eighty":11.800079,"marketCap":1331438734},{"date":"2020-12-11","current":-9.160791,"twenty":-22.067022,"median":5.80163,"eighty":11.605826,"marketCap":1320756704},{"date":"2020-12-18","current":-9.467738,"twenty":-22.067022,"median":5.632184,"eighty":11.475827,"marketCap":1365010828},{"date":"2020-12-24","current":-188.320674,"twenty":-24.262114,"median":5.02425,"eighty":9.532007,"marketCap":1355854802},{"date":"2020-12-31","current":-193.407557,"twenty":-27.627658,"median":4.999129,"eighty":9.457648,"marketCap":1392478905},{"date":"2021-01-08","current":-192.559743,"twenty":-28.562796,"median":4.931633,"eighty":9.339076,"marketCap":1386374888},{"date":"2021-01-15","current":-191.711929,"twenty":-28.668439,"median":4.909739,"eighty":9.288833,"marketCap":1380270871},{"date":"2021-01-22","current":-192.135836,"twenty":-28.805384,"median":4.887845,"eighty":9.264716,"marketCap":1383322879},{"date":"2021-01-29","current":-185.353325,"twenty":-29.267084,"median":4.781112,"eighty":9.238591,"marketCap":1334490742},{"date":"2021-02-05","current":-192.771697,"twenty":-29.431418,"median":4.756481,"eighty":9.171266,"marketCap":1387900892},{"date":"2021-02-12","current":-196.90479,"twenty":-29.697483,"median":4.74006,"eighty":9.063746,"marketCap":1417657976},{"date":"2021-02-19","current":-196.480883,"twenty":-29.955721,"median":4.726376,"eighty":9.01049,"marketCap":1414605967},{"date":"2021-02-26","current":-192.66572,"twenty":-30.077016,"median":4.712693,"eighty":8.926888,"marketCap":1387137890},{"date":"2021-03-05","current":-193.195604,"twenty":-30.19831,"median":4.704482,"eighty":8.89436,"marketCap":1390952901},{"date":"2021-03-12","current":-199.236278,"twenty":-30.264826,"median":4.696272,"eighty":8.867931,"marketCap":1434444023},{"date":"2021-03-19","current":-198.918348,"twenty":-30.346993,"median":4.686694,"eighty":8.843535,"marketCap":1432155016},{"date":"2021-03-26","current":-199.342255,"twenty":-30.44481,"median":4.679852,"eighty":8.83337,"marketCap":1435207025},{"date":"2021-04-01","current":-200.190069,"twenty":-30.526978,"median":4.677115,"eighty":8.823205,"marketCap":1441311042},{"date":"2021-04-09","current":-209.833953,"twenty":-30.67566,"median":4.667536,"eighty":8.805925,"marketCap":1510744237},{"date":"2021-04-16","current":-211.741534,"twenty":-30.843907,"median":4.649747,"eighty":8.797793,"marketCap":1524478275},{"date":"2021-04-23","current":-211.529581,"twenty":-31.239091,"median":4.641537,"eighty":8.787628,"marketCap":1522952271},{"date":"2021-04-30","current":-212.907278,"twenty":-32.272047,"median":4.633327,"eighty":8.77543,"marketCap":1532871299},{"date":"2021-05-07","current":-217.252325,"twenty":-32.592889,"median":4.62238,"eighty":8.7551,"marketCap":1564154387},{"date":"2021-05-14","current":-214.073022,"twenty":-32.792437,"median":4.612801,"eighty":8.741885,"marketCap":1541264322},{"date":"2021-05-21","current":-216.934394,"twenty":-32.92547,"median":4.599118,"eighty":8.73172,"marketCap":1561865380},{"date":"2021-05-28","current":-219.477836,"twenty":-33.015462,"median":4.589538,"eighty":8.724605,"marketCap":1580177431},{"date":"2021-06-04","current":-219.901743,"twenty":-33.062415,"median":4.57996,"eighty":8.709357,"marketCap":1583229440},{"date":"2021-06-11","current":-226.578278,"twenty":-33.11328,"median":4.57175,"eighty":8.678862,"marketCap":1631298575},{"date":"2021-06-18","current":-217.994162,"twenty":-33.183709,"median":4.536172,"eighty":8.65345,"marketCap":1569495401},{"date":"2021-06-25","current":2.585657,"twenty":-33.305003,"median":4.506068,"eighty":8.63312,"marketCap":1608408511},{"date":"2021-07-02","current":2.583204,"twenty":-33.305003,"median":4.506068,"eighty":8.63312,"marketCap":1606882506},{"date":"2021-07-09","current":2.607736,"twenty":-33.305003,"median":4.506068,"eighty":8.63312,"marketCap":1622142549},{"date":"2021-07-16","current":2.553766,"twenty":-33.305003,"median":4.506068,"eighty":8.63312,"marketCap":1588570455},{"date":"2021-07-23","current":2.54518,"twenty":-33.305003,"median":4.506068,"eighty":8.63312,"marketCap":1583229440},{"date":"2021-07-30","current":2.540273,"twenty":-33.305003,"median":4.506068,"eighty":8.63312,"marketCap":1580177431},{"date":"2021-08-06","current":2.583204,"twenty":-33.305003,"median":4.506068,"eighty":8.63312,"marketCap":1606882506},{"date":"2021-08-13","current":2.678878,"twenty":-33.289352,"median":4.504699,"eighty":8.632104,"marketCap":1666396673},{"date":"2021-08-20","current":2.654346,"twenty":-33.289352,"median":4.504699,"eighty":8.632104,"marketCap":1651136630},{"date":"2021-08-27","current":2.715676,"twenty":-33.289352,"median":4.504699,"eighty":8.632104,"marketCap":1689286737},{"date":"2021-09-03","current":2.759833,"twenty":-33.289352,"median":4.504699,"eighty":8.632104,"marketCap":1716754815},{"date":"2021-09-10","current":2.724262,"twenty":-33.289352,"median":4.504699,"eighty":8.632104,"marketCap":1694627752},{"date":"2021-09-17","current":2.7537,"twenty":-33.289352,"median":4.504699,"eighty":8.632104,"marketCap":1712939804},{"date":"2021-09-24","current":2.693597,"twenty":-33.289352,"median":4.504699,"eighty":8.632104,"marketCap":1675552699},{"date":"2021-10-01","current":2.608962,"twenty":-33.289352,"median":4.504699,"eighty":8.632104,"marketCap":1622905551},{"date":"2021-10-08","current":2.612642,"twenty":-33.289352,"median":4.504699,"eighty":8.632104,"marketCap":1625194558},{"date":"2021-10-15","current":2.685011,"twenty":-33.289352,"median":4.504699,"eighty":8.632104,"marketCap":1670211684},{"date":"2021-10-22","current":2.704637,"twenty":-33.289352,"median":4.504699,"eighty":8.632104,"marketCap":1682419718},{"date":"2021-10-29","current":2.723036,"twenty":-33.289352,"median":4.504699,"eighty":8.632104,"marketCap":1693864750},{"date":"2021-11-05","current":2.770873,"twenty":-33.289352,"median":4.504699,"eighty":8.632104,"marketCap":1723621834},{"date":"2021-11-12","current":2.781912,"twenty":-33.289352,"median":4.504699,"eighty":8.632104,"marketCap":1730488853},{"date":"2021-11-19","current":2.777006,"twenty":-33.289352,"median":4.504699,"eighty":8.632104,"marketCap":1727436844},{"date":"2021-11-26","current":2.670292,"twenty":-33.289352,"median":4.504699,"eighty":8.632104,"marketCap":1661055658},{"date":"2021-12-03","current":2.628588,"twenty":-33.289352,"median":4.504699,"eighty":8.632104,"marketCap":1635113586},{"date":"2021-12-10","current":2.736528,"twenty":-33.289352,"median":4.504699,"eighty":8.632104,"marketCap":1702257774},{"date":"2021-12-17","current":2.676425,"twenty":-33.289352,"median":4.504699,"eighty":8.632104,"marketCap":1664870669},{"date":"2021-12-23","current":2.851932,"twenty":-33.289352,"median":4.504699,"eighty":8.632104,"marketCap":1688523735},{"date":"2021-12-31","current":2.929255,"twenty":-33.289352,"median":4.504699,"eighty":8.632104,"marketCap":1734303864},{"date":"2022-01-07","current":2.888016,"twenty":-33.273701,"median":4.503331,"eighty":8.631087,"marketCap":1709887795},{"date":"2022-01-14","current":2.886727,"twenty":-33.273701,"median":4.503331,"eighty":8.631087,"marketCap":1709124793},{"date":"2022-01-21","current":2.62254,"twenty":-33.273701,"median":4.503331,"eighty":8.631087,"marketCap":1552709354},{"date":"2022-01-28","current":2.627695,"twenty":-33.273701,"median":4.503331,"eighty":8.631087,"marketCap":1555761363},{"date":"2022-02-04","current":2.66249,"twenty":-33.273701,"median":4.503331,"eighty":8.631087,"marketCap":1576362421},{"date":"2022-02-11","current":2.653469,"twenty":-33.273701,"median":4.503331,"eighty":8.631087,"marketCap":1571021406},{"date":"2022-02-18","current":2.55166,"twenty":-33.273701,"median":4.503331,"eighty":8.631087,"marketCap":1510744237},{"date":"2022-02-25","current":2.523309,"twenty":-33.273701,"median":4.503331,"eighty":8.631087,"marketCap":1493958190},{"date":"2022-03-04","current":2.473049,"twenty":-33.273701,"median":4.503331,"eighty":8.631087,"marketCap":1464201106},{"date":"2022-03-11","current":2.389282,"twenty":-33.273701,"median":4.503331,"eighty":8.631087,"marketCap":1414605967},{"date":"2022-03-18","current":2.613519,"twenty":-33.273701,"median":4.503331,"eighty":8.631087,"marketCap":1547368339},{"date":"2022-03-25","current":2.568414,"twenty":-33.273701,"median":4.503331,"eighty":8.631087,"marketCap":1520663265},{"date":"2022-04-01","current":2.670222,"twenty":-33.273701,"median":4.503331,"eighty":8.631087,"marketCap":1580940434},{"date":"2022-04-08","current":2.592899,"twenty":-33.273701,"median":4.503331,"eighty":8.631087,"marketCap":1535160305},{"date":"2022-04-14","current":2.494957,"twenty":-33.273701,"median":4.503331,"eighty":8.631087,"marketCap":1477172143},{"date":"2022-04-22","current":2.475626,"twenty":-33.273701,"median":4.503331,"eighty":8.631087,"marketCap":1465727110},{"date":"2022-04-29","current":2.332578,"twenty":-33.273701,"median":4.503331,"eighty":8.631087,"marketCap":1381033873},{"date":"2022-05-06","current":2.286185,"twenty":-33.273701,"median":4.503331,"eighty":8.631087,"marketCap":1353565796},{"date":"2022-05-13","current":2.145714,"twenty":-33.273701,"median":4.503331,"eighty":8.631087,"marketCap":1270398563},{"date":"2022-05-20","current":2.132827,"twenty":-33.273701,"median":4.503331,"eighty":8.631087,"marketCap":1262768541},{"date":"2022-05-27","current":2.274586,"twenty":-33.273701,"median":4.503331,"eighty":8.631087,"marketCap":1346698777},{"date":"2022-06-03","current":2.261699,"twenty":-33.258051,"median":4.503331,"eighty":8.631087,"marketCap":1339068755},{"date":"2022-06-10","current":2.134116,"twenty":-33.195447,"median":4.503331,"eighty":8.631087,"marketCap":1263531543},{"date":"2022-06-17","current":1.973026,"twenty":-33.195447,"median":4.503331,"eighty":8.631087,"marketCap":1168156276},{"date":"2022-06-24","current":-11.224825,"twenty":-10.046323,"median":4.504699,"eighty":8.632104,"marketCap":1213173402},{"date":"2022-07-01","current":-11.418965,"twenty":-11.38155,"median":2.929255,"eighty":8.627021,"marketCap":1234155961},{"date":"2022-07-08","current":-11.669583,"twenty":-11.555216,"median":2.895748,"eighty":8.619906,"marketCap":1261242537},{"date":"2022-07-15","current":-11.397524,"twenty":-11.580631,"median":2.881572,"eighty":8.601609,"marketCap":1231838613},{"date":"2022-07-22","current":-12.230801,"twenty":-12.230801,"median":2.848065,"eighty":8.576196,"marketCap":1321898685},{"date":"2022-07-29","current":-13.24768,"twenty":-12.783023,"median":2.785592,"eighty":8.538586,"marketCap":1431802502},{"date":"2022-08-05","current":-13.367728,"twenty":-13.425634,"median":2.777006,"eighty":8.519405,"marketCap":1444777258},{"date":"2022-08-12","current":-13.643133,"twenty":-13.476478,"median":2.76474,"eighty":8.483695,"marketCap":1474542875},{"date":"2022-08-19","current":-12.859289,"twenty":-13.660081,"median":2.7537,"eighty":8.463753,"marketCap":1389825349},{"date":"2022-08-26","current":-12.336725,"twenty":-13.660081,"median":2.747567,"eighty":8.459299,"marketCap":1333346999},{"date":"2022-09-02","current":-11.983642,"twenty":-13.660081,"median":2.741434,"eighty":8.405106,"marketCap":1295185952},{"date":"2022-09-09","current":-12.414404,"twenty":-13.660081,"median":2.735947,"eighty":8.391058,"marketCap":1341742430},{"date":"2022-09-16","current":-11.920087,"twenty":-13.660081,"median":2.729169,"eighty":8.377011,"marketCap":1288316963},{"date":"2022-09-23","current":-10.514816,"twenty":-13.660081,"median":2.716903,"eighty":8.362963,"marketCap":1136435994},{"date":"2022-09-30","current":-10.65605,"twenty":-13.660081,"median":2.708316,"eighty":8.358281,"marketCap":1151700413},{"date":"2022-10-07","current":-10.451261,"twenty":-13.660081,"median":2.702184,"eighty":8.353598,"marketCap":1129567006},{"date":"2022-10-14","current":-10.57131,"twenty":-13.660081,"median":2.698504,"eighty":8.330186,"marketCap":1142541762},{"date":"2022-10-21","current":-10.938516,"twenty":-13.660081,"median":2.693597,"eighty":8.307308,"marketCap":1182229251},{"date":"2022-10-28","current":-11.348093,"twenty":-13.660081,"median":2.688691,"eighty":8.282574,"marketCap":1226496066},{"date":"2022-11-04","current":-10.896146,"twenty":-13.660081,"median":2.676425,"eighty":8.264631,"marketCap":1177649925},{"date":"2022-11-11","current":-11.503449,"twenty":-13.660081,"median":2.670222,"eighty":8.255266,"marketCap":1243286927},{"date":"2022-11-18","current":-11.235106,"twenty":-13.660081,"median":2.66249,"eighty":8.214996,"marketCap":1214284531},{"date":"2022-11-25","current":-11.185674,"twenty":-13.660081,"median":2.658026,"eighty":8.181699,"marketCap":1208941984},{"date":"2022-12-02","current":-11.468141,"twenty":-13.660081,"median":2.65312,"eighty":8.121346,"marketCap":1239470822},{"date":"2022-12-09","current":-10.987948,"twenty":-13.660081,"median":2.641871,"eighty":7.986489,"marketCap":1187571798},{"date":"2022-12-16","current":-10.917331,"twenty":-13.660081,"median":2.630272,"eighty":7.929363,"marketCap":1179939588},{"date":"2022-12-23","current":-3.020091,"twenty":-13.660081,"median":2.62254,"eighty":7.765115,"marketCap":1161622285},{"date":"2022-12-30","current":-2.99628,"twenty":-13.660081,"median":2.613869,"eighty":7.733634,"marketCap":1152463634},{"date":"2023-01-06","current":-3.113353,"twenty":-13.660081,"median":2.610189,"eighty":7.733634,"marketCap":1197493670},{"date":"2023-01-13","current":-3.222489,"twenty":-13.660081,"median":2.598054,"eighty":7.733634,"marketCap":1239470822},{"date":"2023-01-20","current":-3.246301,"twenty":-13.660081,"median":2.594188,"eighty":7.733634,"marketCap":1248629474},{"date":"2023-01-27","current":-3.274081,"twenty":-13.660081,"median":2.587744,"eighty":7.733634,"marketCap":1259314567},{"date":"2023-02-03","current":-3.343531,"twenty":-13.660081,"median":2.583204,"eighty":7.733634,"marketCap":1286027300},{"date":"2023-02-10","current":-3.327657,"twenty":-13.660081,"median":2.577071,"eighty":7.733634,"marketCap":1279921533},{"date":"2023-02-17","current":-3.268128,"twenty":-13.660081,"median":2.568414,"eighty":7.733634,"marketCap":1257024904},{"date":"2023-02-24","current":-3.137165,"twenty":-13.660081,"median":2.564805,"eighty":7.733634,"marketCap":1206652321},{"date":"2023-03-03","current":-3.217528,"twenty":-13.660081,"median":2.553766,"eighty":7.733634,"marketCap":1237562770},{"date":"2023-03-10","current":-3.041919,"twenty":-13.660081,"median":2.5415,"eighty":7.733634,"marketCap":1170017716},{"date":"2023-03-17","current":-2.998264,"twenty":-13.660081,"median":2.540062,"eighty":7.733634,"marketCap":1153226855},{"date":"2023-03-24","current":-3.028029,"twenty":-13.660081,"median":2.526781,"eighty":7.733634,"marketCap":1164675169},{"date":"2023-03-31","current":-3.20463,"twenty":-13.651607,"median":2.509308,"eighty":7.729888,"marketCap":1232601834},{"date":"2023-04-06","current":-3.153039,"twenty":-13.651607,"median":2.484893,"eighty":7.729888,"marketCap":1212758089},{"date":"2023-04-14","current":-3.230426,"twenty":-13.660081,"median":2.464028,"eighty":7.733634,"marketCap":1242523706},{"date":"2023-04-21","current":-3.216536,"twenty":-13.660081,"median":2.418922,"eighty":7.733634,"marketCap":1237181159},{"date":"2023-04-28","current":-3.19074,"twenty":-13.660081,"median":2.368663,"eighty":7.733634,"marketCap":1227259287},{"date":"2023-05-05","current":-3.119306,"twenty":-13.660081,"median":2.326135,"eighty":7.733634,"marketCap":1199783333},{"date":"2023-05-12","current":-3.17685,"twenty":-13.668555,"median":2.304871,"eighty":7.73738,"marketCap":1221916740},{"date":"2023-05-19","current":-3.220505,"twenty":-13.677029,"median":2.274586,"eighty":7.741126,"marketCap":1238707601},{"date":"2023-05-26","current":-3.125259,"twenty":-13.677029,"median":2.214016,"eighty":7.741126,"marketCap":1202072996},{"date":"2023-06-02","current":-3.17685,"twenty":-13.677029,"median":2.163756,"eighty":7.741126,"marketCap":1221916740},{"date":"2023-06-09","current":-3.258206,"twenty":-13.677029,"median":2.143137,"eighty":7.741126,"marketCap":1253208799},{"date":"2023-06-16","current":-3.333609,"twenty":-13.685503,"median":2.107698,"eighty":7.744872,"marketCap":1282211196},{"date":"2023-06-23","current":-3.272096,"twenty":-13.686915,"median":2.014265,"eighty":7.745376,"marketCap":1258551346},{"date":"2023-06-30","current":29.658639,"twenty":-13.68974,"median":1.964005,"eighty":7.724269,"marketCap":1258551346},{"date":"2023-07-07","current":29.514753,"twenty":-13.68974,"median":1.964005,"eighty":7.724269,"marketCap":1252445578},{"date":"2023-07-14","current":30.809733,"twenty":-13.68974,"median":1.964005,"eighty":7.724269,"marketCap":1307397487},{"date":"2023-07-21","current":31.007577,"twenty":-13.68974,"median":1.964005,"eighty":7.724269,"marketCap":1315792917},{"date":"2023-07-28","current":30.773761,"twenty":-13.68974,"median":1.964005,"eighty":7.724269,"marketCap":1305871045},{"date":"2023-08-04","current":30.198214,"twenty":-13.68974,"median":1.964005,"eighty":7.724269,"marketCap":1281447975},{"date":"2023-08-11","current":30.234186,"twenty":-13.68974,"median":1.964005,"eighty":7.724269,"marketCap":1282974416},{"date":"2023-08-18","current":29.316909,"twenty":-13.68974,"median":1.964005,"eighty":7.724269,"marketCap":1244050148},{"date":"2023-08-25","current":28.903234,"twenty":-13.68974,"median":1.964005,"eighty":7.724269,"marketCap":1226496066},{"date":"2023-09-01","current":30.036342,"twenty":-13.68974,"median":1.964005,"eighty":7.724269,"marketCap":1274578986},{"date":"2023-09-08","current":29.406838,"twenty":-13.68974,"median":1.964005,"eighty":7.724269,"marketCap":1247866253},{"date":"2023-09-15","current":29.370866,"twenty":-13.68974,"median":1.964005,"eighty":7.724269,"marketCap":1246339811},{"date":"2023-09-22","current":28.165815,"twenty":-13.68974,"median":1.964005,"eighty":7.724269,"marketCap":1195204007},{"date":"2023-09-29","current":27.716169,"twenty":-13.68974,"median":1.964005,"eighty":7.724269,"marketCap":1176123483},{"date":"2023-10-06","current":27.338467,"twenty":-13.68974,"median":1.964005,"eighty":7.724269,"marketCap":1160095844},{"date":"2023-10-13","current":27.84207,"twenty":-13.68974,"median":1.964005,"eighty":7.773975,"marketCap":1181466030},{"date":"2023-10-20","current":27.032708,"twenty":-13.68974,"median":1.964005,"eighty":8.221682,"marketCap":1147121087},{"date":"2023-10-27","current":25.503912,"twenty":-20.980295,"median":-2.9685,"eighty":8.345279,"marketCap":1082247307},{"date":"2023-11-03","current":27.338467,"twenty":-20.980295,"median":-2.9685,"eighty":9.009485,"marketCap":1160095844},{"date":"2023-11-10","current":27.320481,"twenty":-20.980295,"median":-2.9685,"eighty":9.087863,"marketCap":1159332623},{"date":"2023-11-17","current":28.70539,"twenty":-20.980295,"median":-2.9685,"eighty":9.178299,"marketCap":1218100636},{"date":"2023-11-24","current":29.460795,"twenty":-20.980295,"median":-2.9685,"eighty":9.236581,"marketCap":1250155916},{"date":"2023-12-01","current":29.730583,"twenty":-20.980295,"median":-2.9685,"eighty":9.259692,"marketCap":1261604230},{"date":"2023-12-08","current":29.874469,"twenty":-13.692565,"median":-2.948657,"eighty":9.294862,"marketCap":1267709997},{"date":"2023-12-15","current":30.737789,"twenty":-13.692565,"median":-2.948657,"eighty":9.360177,"marketCap":1304344603},{"date":"2023-12-22","current":30.719804,"twenty":-13.692565,"median":-2.948657,"eighty":9.460662,"marketCap":1303581382},{"date":"2023-12-29","current":8.628425,"twenty":-13.686915,"median":-0.492326,"eighty":9.517939,"marketCap":1312740034},{"date":"2024-01-05","current":8.437797,"twenty":-13.45953,"median":2.014265,"eighty":9.519949,"marketCap":1283737637},{"date":"2024-01-12","current":8.678591,"twenty":-13.359254,"median":2.126384,"eighty":9.519949,"marketCap":1320372243},{"date":"2024-01-19","current":8.548161,"twenty":-12.986399,"median":2.144425,"eighty":9.521958,"marketCap":1300528498},{"date":"2024-01-26","current":8.613376,"twenty":-12.646026,"median":2.163756,"eighty":9.519949,"marketCap":1310450371},{"date":"2024-02-02","current":8.783938,"twenty":-12.401693,"median":2.250101,"eighty":9.519949,"marketCap":1336399883},{"date":"2024-02-09","current":8.874235,"twenty":-12.21809,"median":2.286185,"eighty":9.519949,"marketCap":1350137860},{"date":"2024-02-16","current":8.899318,"twenty":-12.120639,"median":2.313248,"eighty":9.519949,"marketCap":1353953965},{"date":"2024-02-23","current":8.994632,"twenty":-12.028837,"median":2.326135,"eighty":9.519949,"marketCap":1368455163},{"date":"2024-03-01","current":8.929417,"twenty":-11.914438,"median":2.369307,"eighty":9.517939,"marketCap":1358533291},{"date":"2024-03-08","current":9.079913,"twenty":-11.523403,"median":2.423433,"eighty":9.517939,"marketCap":1381429919},{"date":"2024-03-15","current":9.089946,"twenty":-11.490738,"median":2.464672,"eighty":9.517939,"marketCap":1382956361},{"date":"2024-03-22","current":9.175227,"twenty":-11.456185,"median":2.484893,"eighty":9.517939,"marketCap":1395931117},{"date":"2024-03-28","current":9.145128,"twenty":-11.397524,"median":2.509308,"eighty":9.517939,"marketCap":1391351791},{"date":"2024-04-05","current":8.969549,"twenty":-11.368842,"median":2.527175,"eighty":9.519949,"marketCap":1364639058},{"date":"2024-04-12","current":9.019714,"twenty":-11.293126,"median":2.540273,"eighty":9.519949,"marketCap":1372271268},{"date":"2024-04-19","current":8.638458,"twenty":-11.24358,"median":2.542726,"eighty":9.519949,"marketCap":1314266475},{"date":"2024-04-26","current":8.713706,"twenty":-11.188499,"median":2.555935,"eighty":9.517939,"marketCap":1325714790},{"date":"2024-05-03","current":8.778921,"twenty":-11.133689,"median":2.565418,"eighty":9.517939,"marketCap":1335636662},{"date":"2024-05-10","current":9.099979,"twenty":-11.075513,"median":2.571609,"eighty":9.517939,"marketCap":1384482803},{"date":"2024-05-17","current":9.280574,"twenty":-10.987948,"median":2.578511,"eighty":9.517939,"marketCap":1411958757},{"date":"2024-05-24","current":9.135094,"twenty":-10.911056,"median":2.583817,"eighty":9.517939,"marketCap":1389825349},{"date":"2024-05-31","current":9.019714,"twenty":-10.853776,"median":2.589154,"eighty":9.517939,"marketCap":1372271268},{"date":"2024-06-07","current":9.305656,"twenty":-10.745027,"median":2.594188,"eighty":9.517939,"marketCap":1415774862},{"date":"2024-06-14","current":9.310673,"twenty":-10.658874,"median":2.604056,"eighty":9.519949,"marketCap":1416538083},{"date":"2024-06-21","current":9.315689,"twenty":-10.519053,"median":2.610189,"eighty":9.521958,"marketCap":1417301304},{"date":"2024-06-28","current":5.948655,"twenty":-10.417365,"median":2.613519,"eighty":9.517939,"marketCap":1425959529},{"date":"2024-07-05","current":6.028396,"twenty":-10.417365,"median":2.613519,"eighty":9.403386,"marketCap":1445074268},{"date":"2024-07-12","current":6.098567,"twenty":-10.417365,"median":2.613519,"eighty":9.355822,"marketCap":1461895238},{"date":"2024-07-15","current":6.104947,"twenty":-10.417365,"median":2.613519,"eighty":9.335756,"marketCap":1463424417},{"date":"2024-08-02","current":5.894431,"twenty":-10.502105,"median":2.605282,"eighty":9.295471,"marketCap":1412961506},{"date":"2024-08-09","current":5.725381,"twenty":-10.502105,"median":2.605282,"eighty":9.283966,"marketCap":1372438260},{"date":"2024-08-16","current":5.970982,"twenty":-10.502105,"median":2.605282,"eighty":9.257497,"marketCap":1431311656},{"date":"2024-08-23","current":5.970982,"twenty":-10.502105,"median":2.605282,"eighty":9.248639,"marketCap":1431311656},{"date":"2024-08-30","current":6.053913,"twenty":-10.502105,"median":2.605282,"eighty":9.210455,"marketCap":1451190984},{"date":"2024-09-06","current":5.904,"twenty":-10.502105,"median":2.605282,"eighty":9.175227,"marketCap":1415255275},{"date":"2024-09-13","current":6.018827,"twenty":-10.502105,"median":2.605282,"eighty":9.159174,"marketCap":1442780499},{"date":"2024-09-20","current":6.140033,"twenty":-10.502105,"median":2.605282,"eighty":9.139108,"marketCap":1471834903},{"date":"2024-09-27","current":6.130464,"twenty":-10.502105,"median":2.605282,"eighty":9.114025,"marketCap":1469541134},{"date":"2024-10-04","current":6.085809,"twenty":-10.502105,"median":2.605282,"eighty":9.094962,"marketCap":1458836880},{"date":"2024-10-11","current":6.143222,"twenty":-10.502105,"median":2.605282,"eighty":9.083926,"marketCap":1472599492},{"date":"2024-10-18","current":6.146412,"twenty":-10.502105,"median":2.605282,"eighty":9.05483,"marketCap":1473364082},{"date":"2024-10-25","current":6.060292,"twenty":-10.502105,"median":2.605282,"eighty":9.033761,"marketCap":1452720164},{"date":"2024-10-31","current":6.060292,"twenty":-10.502105,"median":2.605282,"eighty":9.024731,"marketCap":1452720164},{"date":"2024-11-08","current":6.187877,"twenty":-10.514816,"median":2.604056,"eighty":9.013504,"marketCap":1483303746},{"date":"2024-11-15","current":6.069861,"twenty":-10.514816,"median":2.604056,"eighty":8.984599,"marketCap":1455013932},{"date":"2024-11-22","current":6.041154,"twenty":-10.514816,"median":2.604056,"eighty":8.949483,"marketCap":1448132626},{"date":"2024-11-29","current":6.085809,"twenty":-10.514816,"median":2.604056,"eighty":8.919384,"marketCap":1458836880},{"date":"2024-12-06","current":6.136843,"twenty":-10.514816,"median":2.604056,"eighty":8.899318,"marketCap":1471070313},{"date":"2024-12-13","current":6.114516,"twenty":-10.514816,"median":2.604056,"eighty":8.844136,"marketCap":1465718186},{"date":"2024-12-20","current":5.798743,"twenty":-10.514816,"median":2.604056,"eighty":8.814037,"marketCap":1390023820},{"date":"2024-12-27","current":3.642747,"twenty":-10.514816,"median":2.604056,"eighty":8.778921,"marketCap":1425959529},{"date":"2025-01-03","current":3.564618,"twenty":-10.514816,"median":2.604056,"eighty":8.738789,"marketCap":1395375947},{"date":"2025-01-10","current":3.597823,"twenty":-10.516228,"median":2.601055,"eighty":8.680598,"marketCap":1408373969},{"date":"2025-01-17","current":3.595869,"twenty":-10.516228,"median":2.601055,"eighty":8.653508,"marketCap":1407609379},{"date":"2025-01-24","current":3.715016,"twenty":-10.516228,"median":2.601055,"eighty":8.624412,"marketCap":1454249343},{"date":"2025-01-31","current":3.715016,"twenty":-10.516228,"median":2.601055,"eighty":8.574247,"marketCap":1454249343},{"date":"2025-02-07","current":3.718922,"twenty":-10.516228,"median":2.601055,"eighty":8.538592,"marketCap":1455778522},{"date":"2025-02-14","current":3.746267,"twenty":-10.516228,"median":2.601055,"eighty":8.466268,"marketCap":1466482776},{"date":"2025-02-21","current":3.742361,"twenty":-10.516228,"median":2.601055,"eighty":8.3196,"marketCap":1464953596},{"date":"2025-02-28","current":3.63884,"twenty":-10.516228,"median":2.601055,"eighty":7.943339,"marketCap":1424430350},{"date":"2025-03-07","current":3.625168,"twenty":-10.517641,"median":2.598054,"eighty":7.493166,"marketCap":1419078223},{"date":"2025-03-14","current":3.558758,"twenty":-10.517641,"median":2.598054,"eighty":7.408759,"marketCap":1393082178},{"date":"2025-03-21","current":3.629074,"twenty":-10.517641,"median":2.598054,"eighty":7.408759,"marketCap":1420607402},{"date":"2025-03-28","current":3.617355,"twenty":-10.517641,"median":2.598054,"eighty":7.408759,"marketCap":1416019865},{"date":"2025-04-04","current":3.461098,"twenty":-10.517641,"median":2.598054,"eighty":7.408759,"marketCap":1354852700},{"date":"2025-04-11","current":3.422033,"twenty":-10.516228,"median":2.601055,"eighty":7.404739,"marketCap":1339560909},{"date":"2025-04-17","current":3.345858,"twenty":-10.516228,"median":2.601055,"eighty":7.404739,"marketCap":1309741916},{"date":"2025-04-25","current":3.519694,"twenty":-10.517641,"median":2.598054,"eighty":7.408759,"marketCap":1377790387},{"date":"2025-05-02","current":3.664232,"twenty":-10.517641,"median":2.598054,"eighty":7.408759,"marketCap":1434370014},{"date":"2025-05-06","current":3.734548,"twenty":-10.517641,"median":2.598054,"eighty":7.408759,"marketCap":1461895238}],"updateTime":1746681878327}}}