US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Grayscale Ethereum Mini Trust ETF

42.60

+2.476.15%

Post-market: 43.070.4699+1.10%18:09 EDT

Volume:7.30M

Turnover:306.32M

Market Cap:2.93B

PE:- -

High:42.64

Open:41.65

Low:41.02

Close:40.13

52wk High:42.64

52wk Low:13.69

Shares:68.79M

Float Shares:68.79M

Volume Ratio:1.51

T/O Rate:10.61%

Dividend:0.00

Dividend Rate:0.00%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Crypto Spot ETF+1.28%

Capital Flow

Inflow:

Outflow:

News

Andrew Tate has once again increased his position in Block, now holding a total of $150,000 worth of Block.

Ethereum’s (ETH) Price Hits Five-Year High as Rally Intensifies

ETHZilla's price surges by 165%, reaching a market cap of $53 million

SharpLink's Ethereum Staking Balance Surpasses 600,000 Coins, with an Additional 5,226 Coins Staked One Hour Ago

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ETH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETH\",,,,,undefined,":{"symbol":"ETH","market":"US","secType":"STK","nameCN":"Grayscale Ethereum Mini Trust ETF","latestPrice":42.6,"timestamp":1755028800000,"preClose":40.13,"halted":0,"volume":7299041,"hourTrading":{"tag":"盘后","latestPrice":43.0699,"preClose":42.6,"latestTime":"18:09 EDT","volume":70412,"amount":3039548.03248,"timestamp":1755036590737},"delay":0,"floatShares":68790788,"shares":68790788,"eps":0,"marketStatus":"Post-Mkt","change":2.47,"latestTime":"08-12 18:10:38 EDT","open":41.65,"high":42.6399,"low":41.02,"amount":306319233.197132,"amplitude":0.040366,"askPrice":43.09,"askSize":5000,"bidPrice":43.01,"bidSize":5000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1755043200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":732258000000,"exchange":"ARCA","adjPreClose":40.13,"sharesOutstanding":68790788,"nav":38.25,"aum":2631247641,"dividendRate":0.000023,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":41.66,"preClose":40.13,"latestTime":"09:29 EDT","volume":88570,"amount":3641395.59258,"timestamp":1755005399999},"postHourTrading":{"tag":"盘后","latestPrice":43.0699,"preClose":42.6,"latestTime":"18:09 EDT","volume":70412,"amount":3039548.03248,"timestamp":1755036590737},"volumeRatio":1.507256,"impliedVol":0.7622,"impliedVolPercentile":0.9643},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETH\",,,,,undefined,":{"symbol":"ETH","floatShares":68790788,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.507256,"shares":68790788,"dividePrice":0.001,"high":42.6399,"amplitude":0.040366,"preClose":40.13,"low":41.02,"week52Low":13.685,"pbRate":"--","week52High":42.6399,"institutionHeld":0.6642,"latestPrice":42.6,"eps":0,"divideRate":0.000023,"volume":7299041,"delay":0,"ttmEps":0,"open":41.65,"prevYearClose":31.49,"prevWeekClose":38.3,"prevMonthClose":35.17,"prevQuarterClose":23.72,"fiveDayClose":33.61,"twentyDayClose":28.68,"sixtyDayClose":23.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-20","symbol":"ETH","defaultRemindTime":1732113000000,"type":"split","dateTimestamp":1732078800000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETH","date":"2021-08-13","current":11.169646,"percent":0.02482,"low":8.633118,"twenty":13.759253,"median":15.930959,"eighty":23.006874,"high":147.889908,"avg":23.419852,"sd":22.833368,"marketCap":670234587},"quantilePoints":[{"date":"2020-08-14","current":18.684472,"twenty":13.778798,"median":15.903791,"eighty":19.503081,"marketCap":329949089},{"date":"2020-08-21","current":20.415304,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":360513849},{"date":"2020-08-28","current":40.816819,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":363269689},{"date":"2020-09-04","current":40.844968,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":363520219},{"date":"2020-09-11","current":39.57824,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":352246332},{"date":"2020-09-18","current":42.871735,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":381558438},{"date":"2020-09-25","current":38.283361,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":340721915},{"date":"2020-10-02","current":39.437492,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":350993678},{"date":"2020-10-09","current":43.603622,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":388072240},{"date":"2020-10-16","current":47.9668,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":426904517},{"date":"2020-10-23","current":48.332743,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":430161417},{"date":"2020-10-30","current":96.962133,"twenty":13.778798,"median":15.903791,"eighty":19.527439,"marketCap":402101966},{"date":"2020-11-06","current":100.647298,"twenty":13.778798,"median":15.903791,"eighty":19.73432,"marketCap":417384346},{"date":"2020-11-13","current":103.78875,"twenty":13.778798,"median":15.903791,"eighty":19.832547,"marketCap":430411948},{"date":"2020-11-20","current":108.621754,"twenty":13.778798,"median":15.903791,"eighty":20.046921,"marketCap":450454414},{"date":"2020-11-27","current":112.669395,"twenty":13.778798,"median":15.903791,"eighty":20.230887,"marketCap":467239979},{"date":"2020-12-04","current":115.327546,"twenty":13.778798,"median":15.903791,"eighty":20.367566,"marketCap":478263335},{"date":"2020-12-11","current":113.938058,"twenty":13.778798,"median":15.903791,"eighty":20.709992,"marketCap":472501126},{"date":"2020-12-18","current":114.300533,"twenty":13.778798,"median":15.903791,"eighty":20.995611,"marketCap":474004311},{"date":"2020-12-24","current":121.368801,"twenty":13.778798,"median":15.903791,"eighty":21.145097,"marketCap":503316417},{"date":"2020-12-31","current":122.577052,"twenty":13.778798,"median":15.903791,"eighty":21.290936,"marketCap":508327033},{"date":"2021-01-08","current":131.397283,"twenty":13.774678,"median":15.903711,"eighty":21.307913,"marketCap":544904533},{"date":"2021-01-15","current":141.184115,"twenty":13.774678,"median":15.930959,"eighty":21.391684,"marketCap":585490526},{"date":"2021-01-22","current":143.540204,"twenty":13.774678,"median":15.936638,"eighty":21.519256,"marketCap":595261228},{"date":"2021-01-29","current":43.713532,"twenty":13.774678,"median":15.936638,"eighty":21.599001,"marketCap":609541485},{"date":"2021-02-05","current":44.229813,"twenty":13.774678,"median":15.936638,"eighty":21.611248,"marketCap":616740509},{"date":"2021-02-12","current":44.013177,"twenty":13.774678,"median":15.936638,"eighty":21.667925,"marketCap":613719739},{"date":"2021-02-19","current":43.742382,"twenty":13.774678,"median":15.936638,"eighty":21.775905,"marketCap":609943776},{"date":"2021-02-26","current":45.331045,"twenty":13.774678,"median":15.936638,"eighty":21.905097,"marketCap":632096089},{"date":"2021-03-05","current":44.87972,"twenty":13.773754,"median":15.936638,"eighty":21.97188,"marketCap":625802818},{"date":"2021-03-12","current":50.494198,"twenty":13.773754,"median":15.936638,"eighty":22.068049,"marketCap":704091103},{"date":"2021-03-19","current":52.389762,"twenty":13.772831,"median":15.936638,"eighty":22.164218,"marketCap":730522839},{"date":"2021-03-26","current":49.447125,"twenty":13.773754,"median":15.936638,"eighty":22.229647,"marketCap":689490715},{"date":"2021-04-01","current":49.844291,"twenty":13.773754,"median":15.936638,"eighty":22.368365,"marketCap":695028794},{"date":"2021-04-09","current":49.23049,"twenty":13.772831,"median":15.936638,"eighty":22.400691,"marketCap":686469946},{"date":"2021-04-16","current":51.396848,"twenty":13.772831,"median":15.936638,"eighty":22.453914,"marketCap":716677644},{"date":"2021-04-23","current":51.685695,"twenty":13.772831,"median":15.936638,"eighty":22.582869,"marketCap":720705337},{"date":"2021-04-30","current":26.158024,"twenty":13.772831,"median":15.936638,"eighty":22.590425,"marketCap":778855157},{"date":"2021-05-07","current":26.318057,"twenty":13.772831,"median":15.936638,"eighty":22.664362,"marketCap":783620137},{"date":"2021-05-14","current":24.701739,"twenty":13.772831,"median":15.936638,"eighty":22.797005,"marketCap":735494270},{"date":"2021-05-21","current":23.694713,"twenty":13.772831,"median":15.936638,"eighty":22.827333,"marketCap":705510092},{"date":"2021-05-28","current":24.870987,"twenty":13.772831,"median":15.936638,"eighty":23.014478,"marketCap":740533628},{"date":"2021-06-04","current":24.904836,"twenty":13.772831,"median":15.936638,"eighty":23.112817,"marketCap":741541500},{"date":"2021-06-11","current":25.547978,"twenty":13.772831,"median":15.936638,"eighty":23.180234,"marketCap":760691059},{"date":"2021-06-18","current":22.958485,"twenty":13.772831,"median":15.936638,"eighty":23.205365,"marketCap":683588885},{"date":"2021-06-25","current":23.381605,"twenty":13.772831,"median":15.936638,"eighty":23.221052,"marketCap":696187280},{"date":"2021-07-02","current":23.54239,"twenty":13.772831,"median":15.936638,"eighty":23.257971,"marketCap":700974669},{"date":"2021-07-09","current":21.773749,"twenty":13.772831,"median":15.936638,"eighty":23.257971,"marketCap":648313380},{"date":"2021-07-16","current":21.934535,"twenty":13.772831,"median":15.936638,"eighty":23.201358,"marketCap":653100770},{"date":"2021-07-23","current":20.123582,"twenty":13.772831,"median":15.936638,"eighty":23.172792,"marketCap":599179642},{"date":"2021-07-30","current":20.445153,"twenty":13.772831,"median":15.936638,"eighty":23.126568,"marketCap":608754422},{"date":"2021-08-06","current":20.132044,"twenty":13.772831,"median":15.936638,"eighty":23.062781,"marketCap":599431610},{"date":"2021-08-13","current":11.169646,"twenty":13.759253,"median":15.930959,"eighty":23.006874,"marketCap":670234587}],"updateTime":1755020834166},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2559629826","title":"Andrew Tate has once again increased his position in Block, now holding a total of $150,000 worth of Block.","url":"https://stock-news.laohu8.com/highlight/detail?id=2559629826","media":"Blockbeats","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559629826?lang=en_us&edition=fundamental","pubTime":"2025-08-13 02:57","pubTimestamp":1755025020,"startTime":"0","endTime":"0","summary":"BlockBeats News, August 13th, according to lookonchain monitoring, KOL Andrew Tate, who has tens of millions of fans on the X platform, has increased his Block holdings for the third time, spending 2.22 ETH  to buy 43,349 Block tokens.Overall, Andrew Tate has now spent 32.8 ETH  to purchase 662,682 Block tokens , with a current unrealized profit of about $23,000.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/307108","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["KOL","ETH.USD.HKCC","ETH"],"gpt_icon":0},{"id":"2559062570","title":"Ethereum’s (ETH) Price Hits Five-Year High as Rally Intensifies","url":"https://stock-news.laohu8.com/highlight/detail?id=2559062570","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559062570?lang=en_us&edition=fundamental","pubTime":"2025-08-13 01:56","pubTimestamp":1755021373,"startTime":"0","endTime":"0","summary":"ETH has been the best-performing crypto in recent months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ethereums-eth-price-hits-five-year-high-as-rally-intensifies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ethereums-eth-price-hits-five-year-high-as-rally-intensifies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QETH","EZET","ETHV","ETH","FETH","CETH","BK4601"],"gpt_icon":0},{"id":"2559625778","title":"ETHZilla's price surges by 165%, reaching a market cap of $53 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2559625778","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559625778?lang=en_us&edition=fundamental","pubTime":"2025-08-13 01:24","pubTimestamp":1755019440,"startTime":"0","endTime":"0","summary":"BlockBeats News, August 13th, according to Rockflow data, the US stock's new ETH treasury company ETHZilla saw its price surge expand to 165%, with a market value reaching $53 million.Prior to this news, billionaire Peter Thiel once again positioned himself in Ethereum, with Peter Thiel and his investment team acquiring a 7.5% stake in the Ethereum treasury reserve company ETHZilla .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/307104","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU2360107671.USD","09179","US2Y.BOND","LU0106831901.USD","US10Y.BOND","BK4551","BK4534","EZET","FETH","BK4598","US3Y.BOND","BK4535","03179","LU2089284900.SGD","LU0158827948.USD","US7Y.BOND","BK4527","LU2023251221.USD","BK4588","US6M.BOND","US5Y.BOND","LU2089283258.USD","ATNF","LU1861220207.SGD","BK4601","ETHV","IE00BQXX3C00.GBP","US12M.BOND","LDO.USD.HKCC","03046","LU1791807156.HKD","03009","BK1611","BK4585","BK4581","ETH","ETH.USD.CC","IE00BQXX3D17.EUR","IE00BQXX3F31.USD","QETH","BK4554","BK4227","CETH","09009","BK4566","09046","US30Y.BOND","ETH.USD.HKCC"],"gpt_icon":1},{"id":"2559626390","title":"SharpLink's Ethereum Staking Balance Surpasses 600,000 Coins, with an Additional 5,226 Coins Staked One Hour Ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2559626390","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559626390?lang=en_us&edition=fundamental","pubTime":"2025-08-13 00:53","pubTimestamp":1755017580,"startTime":"0","endTime":"0","summary":"BlockBeats News, August 13th, according to LookIntoChain monitoring, SharpLink (SBET) once again increased its ETH holdings by 5,226 coins 1 hour ago, worth $23.1 million.SharpLink currently holds 604,026 ETH, worth $2.69 billion, ranking second in institutional Ethereum holdings.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/307100","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["09179","EZET","FETH","03179","SBET","BK4601","ETHV","LDO.USD.HKCC","03046","BK4150","03009","BK1611","ETH","ETH.USD.CC","QETH","CETH","09009","09046","ETH.USD.HKCC"],"gpt_icon":0}],"pageSize":4,"totalPage":65,"pageCount":1,"totalSize":259,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETH\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Crypto Spot ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":0.012816}]}}