US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto Spot ETF

6,684.58

+75.821.15%

Number of Gainers:18

Number of Losers:- -

Number of Flat:- -

PE:- -

High:6,699.96

Open:6,630.74

Low:6,612.25

Close:6,608.76

Volume:48.76M

Turnover:1.64B

Market Cap:110.15B

Float Cap:110.15B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Grayscale Ethereum Trust US ETHE	17.33	+1.35%	+0.2300	1.56M	26.97M	1.73B
iShares Ethereum Trust ETF US ETHA	16.14	+1.32%	+0.2100	15.22M	244.95M	6.68B
Grayscale Ethereum Mini Trust US ETH	20.3	+1.25%	+0.2500	1.51M	30.63M	1.94B
Invesco Galaxy Ethereum ETF US QETH	21.26	+1.24%	+0.2600	7K	150.48K	20.26M
VanEck Ethereum ETF US ETHV	31.23	+1.23%	+0.3800	20.83K	649.25K	108.52M
Fidelity Ethereum Fund US FETH	21.295	+1.21%	+0.2550	1.18M	25.10M	1.12B
WisdomTree Bitcoin Fund US BTCW	82.1	+1.20%	+0.9700	5K	392.91K	174.05M
Bitwise Ethereum ETF US ETHW	15.28	+1.19%	+0.1800	529.07K	8.08M	223.70M
Franklin Ethereum Trust US EZET	16.19	+1.19%	+0.1900	60.88K	984.12K	43.71M
Invesco Galaxy Bitcoin ETF US BTCO	77.25	+1.18%	+0.9000	70.08K	5.40M	511.40M
Grayscale Bitcoin Trust US GBTC	60.29	+1.16%	+0.6900	1.38M	82.73M	11.54B
VanEck Bitcoin Trust US HODL	21.96	+1.15%	+0.2500	588.01K	12.87M	1.30B
Franklin Bitcoin ETF US EZBC	44.85	+1.15%	+0.5100	190.23K	8.51M	450.74M
Bitwise Bitcoin ETF US BITB	42.15	+1.13%	+0.4700	873.66K	36.69M	2.94B
iShares Bitcoin Trust US IBIT	43.99	+1.13%	+0.4900	21.79M	955.27M	63.74B
Fidelity Wise Origin Bitcoin Fund US FBTC	67.57	+1.12%	+0.7500	2.55M	171.75M	14.46B
CoinShares Bitcoin ETF US BRRR	21.88	+1.11%	+0.2400	297.77K	6.50M	470.64M
ARK 21Shares Bitcoin ETF US ARKB	25.75	+1.10%	+0.2800	918.65K	23.58M	2.70B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":6684.5835,"timestamp":1779307199999,"preClose":6608.7617,"halted":0,"volume":48761413,"delay":0,"changeRate":0.011473,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":75.821777,"latestTime":"05-20 16:00:00 EDT","open":6630.7446,"high":6699.9556,"low":6612.2515,"amount":1641622819.995331,"amplitude":0.013271,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1779321600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.017341,"increases":18,"decrements":0,"flats":0,"marketCap":110147319980,"floatMarketCap":110147319980},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":6699.9556,"amplitude":0.013271,"preClose":6608.7617,"low":6612.2515,"latestPrice":6684.5835,"volume":48761413,"delay":0,"open":6630.7446,"prevYearClose":7746.1255,"prevWeekClose":6825.3135,"prevMonthClose":6637.032,"prevQuarterClose":5919.6533,"fiveDayClose":6878.763,"twentyDayClose":6877.2725,"sixtyDayClose":5579.5913,"secType":"PLATE","market":"US","turnoverRate":0.017341,"marketCap":110147319980,"floatMarketCap":110147319980,"timestamp":1779307199999,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":18,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ETHE","nameCN":"Grayscale Ethereum Trust","changeRate":0.01345,"change":0.23,"latestPrice":17.33,"close":17.33,"volume":1559319,"market":"US","high":17.405,"low":17.12,"preClose":17.1,"open":17.23,"turnoverRate":0.015647,"peRate":0,"amplitude":0.016667,"marketValue":1727081805,"askSize":14000,"bidSize":14000,"askPrice":17.2,"bidPrice":17.16,"week52High":40.135,"week52Low":14.71,"changeRate5Day":-0.052488,"changeRate20Day":-0.11037,"changeRate60Day":0.143894,"changeRateWTD":-0.038291,"changeRateMTD":-0.055071,"changeRateQTD":0.015231,"changeRateYTD":-0.28888,"amount":26966566.34503,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.598732,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1769,"divideRate":0.010208,"floatMarketCap":1727081805,"shortable":3,"shares":99658500,"floatShares":99658500,"hourTrading":{"tag":"盘后","latestPrice":17.22,"preClose":17.33,"latestTime":"18:02 EDT","volume":844,"amount":14608.881244,"timestamp":1779314520992,"change":-0.10999999999999943,"changeRate":-0.006347374495095179},"preHourTrading":{"tag":"盘前","latestPrice":17.22,"preClose":17.1,"latestTime":"09:26 EDT","volume":12127,"amount":208991.62466,"timestamp":1779283584742,"change":0.11999999999999744,"changeRate":0.007017543859648973},"postHourTrading":{"tag":"盘后","latestPrice":17.22,"preClose":17.33,"latestTime":"18:02 EDT","volume":844,"amount":14608.881244,"timestamp":1779314520992,"change":-0.10999999999999943,"changeRate":-0.006347374495095179},"overnightTrading":{"tag":"夜盘","latestPrice":17.229999542236328,"preClose":17.100000381469727,"latestTime":"20260520 04:00 EDT","volume":4100,"amount":70325,"timestamp":1779264001442,"change":0.12999916076660156,"changeRate":0.007602289933716848},"impliedVol":0.3583,"impliedVolPercentile":0.008},{"symbol":"ETHA","nameCN":"iShares Ethereum Trust ETF","changeRate":0.013183,"change":0.21,"latestPrice":16.14,"close":16.14,"volume":15221133,"market":"US","high":16.21,"low":15.935,"preClose":15.93,"open":16.03,"turnoverRate":0.036787,"peRate":0,"amplitude":0.017263,"marketValue":6678086400,"askSize":16000,"bidSize":17689,"askPrice":16.02,"bidPrice":15.99,"week52High":36.8,"week52Low":13.62,"changeRate5Day":-0.051704,"changeRate20Day":-0.109763,"changeRate60Day":0.150392,"changeRateWTD":-0.036993,"changeRateMTD":-0.055035,"changeRateQTD":0.019583,"changeRateYTD":-0.280428,"amount":244948415.8146,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.632977,"committee":0.050135,"roa":0,"roe":0,"changeRate5Min":0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6678086400,"shortable":3,"shares":413760000,"floatShares":413760000,"hourTrading":{"tag":"盘后","latestPrice":15.99,"preClose":16.14,"latestTime":"18:15 EDT","volume":70150,"amount":1128535.319,"timestamp":1779315311213,"change":-0.15000000000000036,"changeRate":-0.00929368029739779},"preHourTrading":{"tag":"盘前","latestPrice":16.03,"preClose":15.93,"latestTime":"09:29 EDT","volume":294514,"amount":4728103.900366,"timestamp":1779283799999,"change":0.10000000000000142,"changeRate":0.006277463904582638},"postHourTrading":{"tag":"盘后","latestPrice":15.99,"preClose":16.14,"latestTime":"18:15 EDT","volume":70150,"amount":1128535.319,"timestamp":1779315311213,"change":-0.15000000000000036,"changeRate":-0.00929368029739779},"overnightTrading":{"tag":"夜盘","latestPrice":16.09000015258789,"preClose":15.930000305175781,"latestTime":"20260520 04:00 EDT","volume":107520,"amount":1717034,"timestamp":1779264001594,"change":0.15999984741210938,"changeRate":0.010043932476267699},"impliedVol":0.4482,"impliedVolPercentile":0.008},{"symbol":"ETH","nameCN":"Grayscale Ethereum Mini Trust","changeRate":0.012469,"change":0.25,"latestPrice":20.3,"close":20.3,"volume":1511879,"market":"US","high":20.39,"low":20.06,"preClose":20.05,"open":20.18,"turnoverRate":0.015791,"peRate":0,"amplitude":0.016459,"marketValue":1943537996.4,"askSize":10000,"bidSize":10000,"askPrice":20.16,"bidPrice":20.12,"week52High":45.785,"week52Low":17.065,"changeRate5Day":-0.052288,"changeRate20Day":-0.108084,"changeRate60Day":0.154721,"changeRateWTD":-0.037915,"changeRateMTD":-0.054054,"changeRateQTD":0.022155,"changeRateYTD":-0.27655,"amount":30630170.009342,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.619819,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1943537996.4,"shortable":3,"shares":95740788,"floatShares":95740788,"hourTrading":{"tag":"盘后","latestPrice":20.1774,"preClose":20.3,"latestTime":"18:03 EDT","volume":3521,"amount":71333.17135,"timestamp":1779314591920,"change":-0.12260000000000204,"changeRate":-0.006039408866995174},"preHourTrading":{"tag":"盘前","latestPrice":20.17,"preClose":20.05,"latestTime":"09:29 EDT","volume":10337,"amount":209012.847875,"timestamp":1779283797454,"change":0.120000000000001,"changeRate":0.00598503740648384},"postHourTrading":{"tag":"盘后","latestPrice":20.1774,"preClose":20.3,"latestTime":"18:03 EDT","volume":3521,"amount":71333.17135,"timestamp":1779314591920,"change":-0.12260000000000204,"changeRate":-0.006039408866995174},"overnightTrading":{"tag":"夜盘","latestPrice":20.219999313354492,"preClose":20.049999237060547,"latestTime":"20260520 04:00 EDT","volume":5143,"amount":103179,"timestamp":1779264001602,"change":0.1700000762939453,"changeRate":0.008478807120337245},"impliedVol":0.3737,"impliedVolPercentile":0.0159},{"symbol":"QETH","nameCN":"Invesco Galaxy Ethereum ETF","changeRate":0.012381,"change":0.26,"latestPrice":21.26,"close":21.26,"volume":7094,"market":"US","high":21.36,"low":21.08,"preClose":21,"open":21.11,"turnoverRate":0.007444,"peRate":0,"amplitude":0.013333,"marketValue":20260780,"askSize":10000,"bidSize":10000,"askPrice":21.23,"bidPrice":20.98,"week52High":48.44,"week52Low":17.99,"changeRate5Day":-0.053428,"changeRate20Day":-0.109342,"changeRate60Day":0.149811,"changeRateWTD":-0.039313,"changeRateMTD":-0.05595,"changeRateQTD":0.018687,"changeRateYTD":-0.281028,"amount":150484.286686,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.464675,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20260780,"shortable":3,"shares":953000,"floatShares":953000,"hourTrading":{"tag":"盘后","latestPrice":21.26,"preClose":21.26,"latestTime":"16:04 EDT","volume":4,"amount":85.04,"timestamp":1779307482540,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.18,"preClose":21,"latestTime":"08:20 EDT","volume":100,"amount":2118,"timestamp":1779279636665,"change":0.17999999999999972,"changeRate":0.008571428571428558},"postHourTrading":{"tag":"盘后","latestPrice":21.26,"preClose":21.26,"latestTime":"16:04 EDT","volume":4,"amount":85.04,"timestamp":1779307482540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21,"preClose":21,"latestTime":"20260520 04:00 EDT","volume":0,"amount":0,"timestamp":1779264000000,"change":0,"changeRate":0},"impliedVol":0.5037,"impliedVolPercentile":0.4803},{"symbol":"ETHV","nameCN":"VanEck Ethereum ETF","changeRate":0.012318,"change":0.38,"latestPrice":31.23,"close":31.23,"volume":20832,"market":"US","high":31.38,"low":30.96,"preClose":30.85,"open":30.96,"turnoverRate":0.005995,"peRate":0,"amplitude":0.013614,"marketValue":108524250,"askSize":7000,"bidSize":7000,"askPrice":31.03,"bidPrice":30.96,"week52High":71.17,"week52Low":26.43,"changeRate5Day":-0.053349,"changeRate20Day":-0.109241,"changeRate60Day":0.14943,"changeRateWTD":-0.038485,"changeRateMTD":-0.055925,"changeRateQTD":0.018923,"changeRateYTD":-0.281077,"amount":649254.53009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.310451,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108524250,"shortable":3,"shares":3475000,"floatShares":3475000,"hourTrading":{"tag":"盘后","latestPrice":31.23,"preClose":31.23,"latestTime":"16:10 EDT","volume":8,"amount":249.84,"timestamp":1779307807512,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.1,"preClose":30.85,"latestTime":"08:24 EDT","volume":21,"amount":653.119992,"timestamp":1779279850989,"change":0.25,"changeRate":0.008103727714748784},"postHourTrading":{"tag":"盘后","latestPrice":31.23,"preClose":31.23,"latestTime":"16:10 EDT","volume":8,"amount":249.84,"timestamp":1779307807512,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.850000381469727,"preClose":30.850000381469727,"latestTime":"20260520 04:00 EDT","volume":0,"amount":0,"timestamp":1779264000000,"change":0,"changeRate":0},"impliedVol":0.3364,"impliedVolPercentile":0.0315},{"symbol":"FETH","nameCN":"Fidelity Ethereum Fund","changeRate":0.01212,"change":0.255,"latestPrice":21.295,"close":21.295,"volume":1181339,"market":"US","high":21.39,"low":21.05,"preClose":21.04,"open":21.17,"turnoverRate":0.022406,"peRate":0,"amplitude":0.01616,"marketValue":1122778875,"askSize":11200,"bidSize":11201,"askPrice":21.21,"bidPrice":21.07,"week52High":48.56,"week52Low":17.98,"changeRate5Day":-0.053135,"changeRate20Day":-0.109182,"changeRate60Day":0.149838,"changeRateWTD":-0.037732,"changeRateMTD":-0.054816,"changeRateQTD":0.019875,"changeRateYTD":-0.280817,"amount":25102897.203344,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.702156,"committee":0.000045,"roa":0,"roe":0,"changeRate5Min":0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1122778875,"shortable":3,"shares":52725000,"floatShares":52725000,"hourTrading":{"tag":"盘后","latestPrice":21.0678,"preClose":21.295,"latestTime":"18:10 EDT","volume":4875,"amount":103594.14,"timestamp":1779315014423,"change":-0.2272000000000034,"changeRate":-0.010669171166940754},"preHourTrading":{"tag":"盘前","latestPrice":21.16,"preClose":21.04,"latestTime":"09:29 EDT","volume":5664,"amount":120107.204352,"timestamp":1779283740009,"change":0.120000000000001,"changeRate":0.005703422053231987},"postHourTrading":{"tag":"盘后","latestPrice":21.0678,"preClose":21.295,"latestTime":"18:10 EDT","volume":4875,"amount":103594.14,"timestamp":1779315014423,"change":-0.2272000000000034,"changeRate":-0.010669171166940754},"overnightTrading":{"tag":"夜盘","latestPrice":21.1200008392334,"preClose":21.040000915527344,"latestTime":"20260520 04:00 EDT","volume":1287,"amount":27110,"timestamp":1779264001030,"change":0.07999992370605469,"changeRate":0.0038022775772322054},"impliedVol":0.336,"impliedVolPercentile":0.004},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":0.011956,"change":0.97,"latestPrice":82.1,"close":82.1,"volume":4796,"market":"US","high":82.34,"low":81.52,"preClose":81.13,"open":81.52,"turnoverRate":0.002262,"peRate":0,"amplitude":0.010107,"marketValue":174052000,"askSize":2600,"bidSize":2600,"askPrice":82.1,"bidPrice":81.43,"week52High":133.92,"week52Low":66.215,"changeRate5Day":-0.025172,"changeRate20Day":-0.016766,"changeRate60Day":0.202754,"changeRateWTD":-0.018647,"changeRateMTD":0.015461,"changeRateQTD":0.144889,"changeRateYTD":-0.114156,"amount":392913.229401,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.519993,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.004343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174052000,"shortable":3,"shares":2120000,"floatShares":2120000,"hourTrading":{"tag":"盘后","latestPrice":82.1,"preClose":82.1,"latestTime":"16:10 EDT","volume":6,"amount":492.6,"timestamp":1779307807469,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":82.1,"preClose":82.1,"latestTime":"16:10 EDT","volume":6,"amount":492.6,"timestamp":1779307807469,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.12999725341797,"preClose":81.12999725341797,"latestTime":"20260520 04:00 EDT","volume":0,"amount":0,"timestamp":1779264000000,"change":0,"changeRate":0},"impliedVol":0.4642,"impliedVolPercentile":0.6535},{"symbol":"ETHW","nameCN":"Bitwise Ethereum ETF","changeRate":0.011921,"change":0.18,"latestPrice":15.28,"close":15.28,"volume":529069,"market":"US","high":15.3611,"low":15.11,"preClose":15.1,"open":15.21,"turnoverRate":0.036139,"peRate":0,"amplitude":0.016629,"marketValue":223699200,"askSize":14000,"bidSize":14000,"askPrice":15.19,"bidPrice":15.15,"week52High":34.84,"week52Low":12.91,"changeRate5Day":-0.05387,"changeRate20Day":-0.110076,"changeRate60Day":0.149737,"changeRateWTD":-0.039598,"changeRateMTD":-0.056208,"changeRateQTD":0.018667,"changeRateYTD":-0.281617,"amount":8075752.575827,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.754922,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223699200,"shortable":3,"shares":14640000,"floatShares":14640000,"hourTrading":{"tag":"盘后","latestPrice":15.28,"preClose":15.28,"latestTime":"16:10 EDT","volume":13,"amount":198.64,"timestamp":1779307807512,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.21,"preClose":15.1,"latestTime":"09:18 EDT","volume":1096,"amount":16673.30004,"timestamp":1779283095671,"change":0.11000000000000121,"changeRate":0.00728476821192061},"postHourTrading":{"tag":"盘后","latestPrice":15.28,"preClose":15.28,"latestTime":"16:10 EDT","volume":13,"amount":198.64,"timestamp":1779307807512,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.100000381469727,"preClose":15.100000381469727,"latestTime":"20260520 04:00 EDT","volume":0,"amount":0,"timestamp":1779264000000,"change":0,"changeRate":0},"impliedVol":0.4176,"impliedVolPercentile":0.0239},{"symbol":"EZET","nameCN":"Franklin Ethereum Trust","changeRate":0.011875,"change":0.19,"latestPrice":16.19,"close":16.19,"volume":60878,"market":"US","high":16.27,"low":16.05,"preClose":16,"open":16.11,"turnoverRate":0.022547,"peRate":0,"amplitude":0.01375,"marketValue":43713000,"askSize":14000,"bidSize":14000,"askPrice":16.09,"bidPrice":16.05,"week52High":36.88,"week52Low":13.68,"changeRate5Day":-0.053216,"changeRate20Day":-0.109461,"changeRate60Day":0.149858,"changeRateWTD":-0.038027,"changeRateMTD":-0.055977,"changeRateQTD":0.018239,"changeRateYTD":-0.281083,"amount":984121.257935,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.048503,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43713000,"shortable":3,"shares":2700000,"floatShares":2700000,"hourTrading":{"tag":"盘后","latestPrice":16.19,"preClose":16.19,"latestTime":"16:10 EDT","volume":10,"amount":161.9,"timestamp":1779307807516,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.13,"preClose":16,"latestTime":"09:18 EDT","volume":225,"amount":3634.24995,"timestamp":1779283102168,"change":0.129999999999999,"changeRate":0.008124999999999938},"postHourTrading":{"tag":"盘后","latestPrice":16.19,"preClose":16.19,"latestTime":"16:10 EDT","volume":10,"amount":161.9,"timestamp":1779307807516,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16,"preClose":16,"latestTime":"20260520 04:00 EDT","volume":0,"amount":0,"timestamp":1779264000000,"change":0,"changeRate":0},"impliedVol":0.2981,"impliedVolPercentile":0.1746},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":0.011788,"change":0.9,"latestPrice":77.25,"close":77.25,"volume":70076,"market":"US","high":77.41,"low":76.48,"preClose":76.35,"open":76.82,"turnoverRate":0.010585,"peRate":0,"amplitude":0.012181,"marketValue":511395000,"askSize":3000,"bidSize":3000,"askPrice":77.3,"bidPrice":76.68,"week52High":125.96,"week52Low":62.005,"changeRate5Day":-0.024498,"changeRate20Day":-0.015924,"changeRate60Day":0.202709,"changeRateWTD":-0.018237,"changeRateMTD":0.015779,"changeRateQTD":0.144953,"changeRateYTD":-0.113801,"amount":5395601.255035,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.728061,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":511395000,"shortable":3,"shares":6620000,"floatShares":6620000,"hourTrading":{"tag":"盘后","latestPrice":77.25,"preClose":77.25,"latestTime":"16:10 EDT","volume":10,"amount":772.5,"timestamp":1779307807469,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.86,"preClose":76.35,"latestTime":"09:28 EDT","volume":521,"amount":40086.06823,"timestamp":1779283736589,"change":0.5100000000000051,"changeRate":0.006679764243614998},"postHourTrading":{"tag":"盘后","latestPrice":77.25,"preClose":77.25,"latestTime":"16:10 EDT","volume":10,"amount":772.5,"timestamp":1779307807469,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.3499984741211,"preClose":76.3499984741211,"latestTime":"20260520 04:00 EDT","volume":0,"amount":0,"timestamp":1779264000000,"change":0,"changeRate":0},"impliedVol":0.4606,"impliedVolPercentile":0.5512},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":0.011577,"change":0.69,"latestPrice":60.29,"close":60.29,"volume":1376845,"market":"US","high":60.43,"low":59.66,"preClose":59.6,"open":59.97,"turnoverRate":0.007194,"peRate":94.4894,"amplitude":0.012919,"marketValue":11539512029,"askSize":7200,"bidSize":4000,"askPrice":60.08,"bidPrice":60,"week52High":99.12,"week52Low":48.555,"changeRate5Day":-0.025065,"changeRate20Day":-0.017598,"changeRate60Day":0.199324,"changeRateWTD":-0.018717,"changeRateMTD":0.014983,"changeRateQTD":0.142722,"changeRateYTD":-0.118051,"amount":82726055.097713,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.811147,"committee":-0.285714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11539512029,"shortable":3,"shares":191400100,"floatShares":191400100,"hourTrading":{"tag":"盘后","latestPrice":60.39,"preClose":60.29,"latestTime":"17:14 EDT","volume":2731,"amount":164568.732734,"timestamp":1779311661484,"change":0.10000000000000142,"changeRate":0.0016586498590147856},"preHourTrading":{"tag":"盘前","latestPrice":59.98,"preClose":59.6,"latestTime":"09:29 EDT","volume":17212,"amount":1034047.21732,"timestamp":1779283771082,"change":0.37999999999999545,"changeRate":0.00637583892617442},"postHourTrading":{"tag":"盘后","latestPrice":60.39,"preClose":60.29,"latestTime":"17:14 EDT","volume":2731,"amount":164568.732734,"timestamp":1779311661484,"change":0.10000000000000142,"changeRate":0.0016586498590147856},"overnightTrading":{"tag":"夜盘","latestPrice":59.9900016784668,"preClose":59.599998474121094,"latestTime":"20260520 04:00 EDT","volume":16806,"amount":1001931,"timestamp":1779264001475,"change":0.3900032043457031,"changeRate":0.006543678092794689},"impliedVol":0.0923,"impliedVolPercentile":0.004},{"symbol":"HODL","nameCN":"VanEck Bitcoin Trust","changeRate":0.011515,"change":0.25,"latestPrice":21.96,"close":21.96,"volume":588009,"market":"US","high":22.005,"low":21.73,"preClose":21.71,"open":21.83,"turnoverRate":0.009928,"peRate":0,"amplitude":0.012667,"marketValue":1300581000,"askSize":8200,"bidSize":10000,"askPrice":21.87,"bidPrice":21.84,"week52High":35.76,"week52Low":17.605,"changeRate5Day":-0.024,"changeRate20Day":-0.015688,"changeRate60Day":0.203947,"changeRateWTD":-0.017889,"changeRateMTD":0.016667,"changeRateQTD":0.146138,"changeRateYTD":-0.11201,"amount":12867808.845943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.665471,"committee":0.098901,"roa":0,"roe":0,"changeRate5Min":0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1300581000,"shortable":3,"shares":59225000,"floatShares":59225000,"hourTrading":{"tag":"盘后","latestPrice":21.87,"preClose":21.96,"latestTime":"18:07 EDT","volume":1105,"amount":24216.1634,"timestamp":1779314832865,"change":-0.08999999999999986,"changeRate":-0.004098360655737698},"preHourTrading":{"tag":"盘前","latestPrice":21.8302,"preClose":21.71,"latestTime":"09:29 EDT","volume":1209,"amount":26467.064091,"timestamp":1779283798687,"change":0.12020000000000053,"changeRate":0.005536619069553226},"postHourTrading":{"tag":"盘后","latestPrice":21.87,"preClose":21.96,"latestTime":"18:07 EDT","volume":1105,"amount":24216.1634,"timestamp":1779314832865,"change":-0.08999999999999986,"changeRate":-0.004098360655737698},"overnightTrading":{"tag":"夜盘","latestPrice":21.860000610351562,"preClose":21.709999084472656,"latestTime":"20260520 04:00 EDT","volume":1397,"amount":30304,"timestamp":1779264001052,"change":0.15000152587890625,"changeRate":0.0069093289822471605},"impliedVol":0.4251,"impliedVolPercentile":0.7331},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":0.011502,"change":0.51,"latestPrice":44.85,"close":44.85,"volume":190229,"market":"US","high":44.97,"low":44.4,"preClose":44.34,"open":44.62,"turnoverRate":0.018928,"peRate":0,"amplitude":0.012855,"marketValue":450742500,"askSize":5100,"bidSize":5100,"askPrice":44.88,"bidPrice":44.5,"week52High":73.16,"week52Low":36,"changeRate5Day":-0.024576,"changeRate20Day":-0.016447,"changeRate60Day":0.202735,"changeRateWTD":-0.0186,"changeRateMTD":0.015855,"changeRateQTD":0.144425,"changeRateYTD":-0.113636,"amount":8511931.375698,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.775774,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450742500,"shortable":3,"shares":10050000,"floatShares":10050000,"hourTrading":{"tag":"盘后","latestPrice":44.85,"preClose":44.85,"latestTime":"16:10 EDT","volume":12,"amount":538.2,"timestamp":1779307807516,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.6504,"preClose":44.34,"latestTime":"09:26 EDT","volume":499,"amount":22280.5496,"timestamp":1779283578261,"change":0.31039999999999424,"changeRate":0.007000451059990849},"postHourTrading":{"tag":"盘后","latestPrice":44.85,"preClose":44.85,"latestTime":"16:10 EDT","volume":12,"amount":538.2,"timestamp":1779307807516,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.34000015258789,"preClose":44.34000015258789,"latestTime":"20260520 04:00 EDT","volume":0,"amount":0,"timestamp":1779264000000,"change":0,"changeRate":0},"impliedVol":0.3172,"impliedVolPercentile":0.1032},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":0.011276,"change":0.47,"latestPrice":42.15,"close":42.15,"volume":873655,"market":"US","high":42.24,"low":41.7,"preClose":41.68,"open":41.94,"turnoverRate":0.012544,"peRate":0,"amplitude":0.012956,"marketValue":2935747500,"askSize":9000,"bidSize":9600,"askPrice":41.99,"bidPrice":41.93,"week52High":68.74,"week52Low":33.81,"changeRate5Day":-0.024757,"changeRate20Day":-0.016106,"changeRate60Day":0.203942,"changeRateWTD":-0.018626,"changeRateMTD":0.016152,"changeRateQTD":0.145069,"changeRateYTD":-0.113751,"amount":36694596.469765,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.568797,"committee":0.032258,"roa":0,"roe":0,"changeRate5Min":-0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2935747500,"shortable":3,"shares":69650000,"floatShares":69650000,"hourTrading":{"tag":"盘后","latestPrice":42,"preClose":42.15,"latestTime":"17:16 EDT","volume":1824,"amount":76765.7304,"timestamp":1779311761555,"change":-0.14999999999999858,"changeRate":-0.003558718861209931},"preHourTrading":{"tag":"盘前","latestPrice":41.92,"preClose":41.68,"latestTime":"09:29 EDT","volume":9328,"amount":392036.969456,"timestamp":1779283771134,"change":0.240000000000002,"changeRate":0.005758157389635365},"postHourTrading":{"tag":"盘后","latestPrice":42,"preClose":42.15,"latestTime":"17:16 EDT","volume":1824,"amount":76765.7304,"timestamp":1779311761555,"change":-0.14999999999999858,"changeRate":-0.003558718861209931},"overnightTrading":{"tag":"夜盘","latestPrice":41.95000076293945,"preClose":41.68000030517578,"latestTime":"20260520 04:00 EDT","volume":5139,"amount":214277,"timestamp":1779264001584,"change":0.2700004577636719,"changeRate":0.006477937998722699},"impliedVol":0.1878,"impliedVolPercentile":0.004},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":0.011264,"change":0.49,"latestPrice":43.99,"close":43.99,"volume":21788823,"market":"US","high":44.08,"low":43.5101,"preClose":43.5,"open":43.75,"turnoverRate":0.015038,"peRate":0,"amplitude":0.013101,"marketValue":63737990800,"askSize":9400,"bidSize":5000,"askPrice":43.82,"bidPrice":43.77,"week52High":71.82,"week52Low":35.3,"changeRate5Day":-0.025044,"changeRate20Day":-0.016983,"changeRate60Day":0.204216,"changeRateWTD":-0.018519,"changeRateMTD":0.015466,"changeRateQTD":0.144977,"changeRateYTD":-0.113998,"amount":955266887.237011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.549663,"committee":-0.305556,"roa":0,"roe":0,"changeRate5Min":0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63737990800,"shortable":3,"shares":1448920000,"floatShares":1448920000,"hourTrading":{"tag":"盘后","latestPrice":43.81,"preClose":43.99,"latestTime":"18:15 EDT","volume":135841,"amount":5988128.01949,"timestamp":1779315317724,"change":-0.17999999999999972,"changeRate":-0.004091839054330523},"preHourTrading":{"tag":"盘前","latestPrice":43.75,"preClose":43.5,"latestTime":"09:29 EDT","volume":709447,"amount":31095828.21276,"timestamp":1779283799999,"change":0.25,"changeRate":0.005747126436781609},"postHourTrading":{"tag":"盘后","latestPrice":43.81,"preClose":43.99,"latestTime":"18:15 EDT","volume":135841,"amount":5988128.01949,"timestamp":1779315317724,"change":-0.17999999999999972,"changeRate":-0.004091839054330523},"overnightTrading":{"tag":"夜盘","latestPrice":43.75,"preClose":43.5,"latestTime":"20260520 04:00 EDT","volume":331542,"amount":14446404,"timestamp":1779264001613,"change":0.25,"changeRate":0.005747126436781609},"impliedVol":0.3524,"impliedVolPercentile":0.0239},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":0.011224,"change":0.75,"latestPrice":67.57,"close":67.57,"volume":2551539,"market":"US","high":67.73,"low":66.855,"preClose":66.82,"open":67.21,"turnoverRate":0.01192,"peRate":0,"amplitude":0.013095,"marketValue":14463593373.32,"askSize":5600,"bidSize":3400,"askPrice":67.32,"bidPrice":67.24,"week52High":110.25,"week52Low":54.205,"changeRate5Day":-0.024964,"changeRate20Day":-0.016305,"changeRate60Day":0.203813,"changeRateWTD":-0.018449,"changeRateMTD":0.015632,"changeRateQTD":0.144672,"changeRateYTD":-0.113604,"amount":171754050.809876,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.740516,"committee":-0.244444,"roa":0,"roe":0,"changeRate5Min":0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14463593373.319998,"shortable":3,"shares":214053476,"floatShares":214053476,"hourTrading":{"tag":"盘后","latestPrice":67.3189,"preClose":67.57,"latestTime":"18:15 EDT","volume":3899,"amount":263217.94191,"timestamp":1779315351342,"change":-0.2510999999999939,"changeRate":-0.0037161462187360354},"preHourTrading":{"tag":"盘前","latestPrice":67.23,"preClose":66.82,"latestTime":"09:29 EDT","volume":17074,"amount":1150711.02311,"timestamp":1779283771243,"change":0.4100000000000108,"changeRate":0.006135887458844819},"postHourTrading":{"tag":"盘后","latestPrice":67.3189,"preClose":67.57,"latestTime":"18:15 EDT","volume":3899,"amount":263217.94191,"timestamp":1779315351342,"change":-0.2510999999999939,"changeRate":-0.0037161462187360354},"overnightTrading":{"tag":"夜盘","latestPrice":67.25,"preClose":66.81999969482422,"latestTime":"20260520 04:00 EDT","volume":14409,"amount":964812,"timestamp":1779264001591,"change":0.43000030517578125,"changeRate":0.006435203638725674},"impliedVol":0.2025,"impliedVolPercentile":0.012},{"symbol":"BRRR","nameCN":"CoinShares Bitcoin ETF","changeRate":0.011091,"change":0.24,"latestPrice":21.88,"close":21.88,"volume":297767,"market":"US","high":21.94,"low":21.68,"preClose":21.64,"open":21.77,"turnoverRate":0.013843,"peRate":0,"amplitude":0.012015,"marketValue":470637859.16,"askSize":11000,"bidSize":11000,"askPrice":21.82,"bidPrice":21.76,"week52High":35.7,"week52Low":17.575,"changeRate5Day":-0.024955,"changeRate20Day":-0.017433,"changeRate60Day":0.202198,"changeRateWTD":-0.01916,"changeRateMTD":0.015785,"changeRateQTD":0.143753,"changeRateYTD":-0.115245,"amount":6500810.173853,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.24665,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":470637859.16,"shortable":3,"shares":21509957,"floatShares":21509957,"hourTrading":{"tag":"盘后","latestPrice":21.88,"preClose":21.88,"latestTime":"16:10 EDT","volume":181,"amount":3960.28,"timestamp":1779307807468,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.8,"preClose":21.64,"latestTime":"09:25 EDT","volume":8,"amount":174.511,"timestamp":1779283553254,"change":0.16000000000000014,"changeRate":0.0073937153419593405},"postHourTrading":{"tag":"盘后","latestPrice":21.88,"preClose":21.88,"latestTime":"16:10 EDT","volume":181,"amount":3960.28,"timestamp":1779307807468,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.799999237060547,"preClose":21.639999389648438,"latestTime":"20260520 04:00 EDT","volume":2,"amount":44,"timestamp":1779264001189,"change":0.15999984741210938,"changeRate":0.007393708499300874},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":0.010993,"change":0.28,"latestPrice":25.75,"close":25.75,"volume":918650,"market":"US","high":25.81,"low":25.48,"preClose":25.47,"open":25.61,"turnoverRate":0.008776,"peRate":0,"amplitude":0.012956,"marketValue":2695381250,"askSize":8000,"bidSize":9600,"askPrice":25.66,"bidPrice":25.62,"week52High":41.99,"week52Low":20.66,"changeRate5Day":-0.023882,"changeRate20Day":-0.016049,"changeRate60Day":0.202709,"changeRateWTD":-0.019048,"changeRateMTD":0.015779,"changeRateQTD":0.144953,"changeRateYTD":-0.113292,"amount":23581990.876102,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.377984,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2695381250,"shortable":3,"shares":104675000,"floatShares":104675000,"hourTrading":{"tag":"盘后","latestPrice":25.76,"preClose":25.75,"latestTime":"16:53 EDT","volume":451,"amount":11605.454014,"timestamp":1779310417553,"change":0.010000000000001563,"changeRate":0.0003883495145631675},"preHourTrading":{"tag":"盘前","latestPrice":25.77,"preClose":25.47,"latestTime":"08:56 EDT","volume":7612,"amount":195504.62888,"timestamp":1779281812281,"change":0.3000000000000007,"changeRate":0.01177856301531216},"postHourTrading":{"tag":"盘后","latestPrice":25.76,"preClose":25.75,"latestTime":"16:53 EDT","volume":451,"amount":11605.454014,"timestamp":1779310417553,"change":0.010000000000001563,"changeRate":0.0003883495145631675},"overnightTrading":{"tag":"夜盘","latestPrice":25.639999389648438,"preClose":25.469999313354492,"latestTime":"20260520 04:00 EDT","volume":13550,"amount":345657,"timestamp":1779264001454,"change":0.1700000762939453,"changeRate":0.006674522217392069},"impliedVol":0.2955,"impliedVolPercentile":0.1315}]}}}