US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto Spot ETF

5,757.17

+113.012.00%

Number of Gainers:18

Number of Losers:- -

Number of Flat:- -

PE:- -

High:5,799.05

Open:5,706.68

Low:5,706.68

Close:5,644.15

Volume:92.60M

Turnover:2.59B

Market Cap:86.08B

Float Cap:86.08B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Bitcoin Trust US IBIT	37.67	+2.11%	+0.7800	44.12M	1.66B	48.90B
Grayscale Bitcoin Trust US GBTC	51.49	+2.06%	+1.04	1.22M	62.99M	8.95B
Invesco Galaxy Bitcoin ETF US BTCO	66.11	+2.05%	+1.33	42.69K	2.82M	360.96M
ARK 21Shares Bitcoin ETF US ARKB	22.04	+2.04%	+0.4400	2.21M	48.70M	2.18B
Bitwise Bitcoin ETF US BITB	36.07	+2.04%	+0.7200	1.06M	38.20M	2.43B
VanEck Bitcoin Trust US HODL	18.795	+2.04%	+0.3750	695.96K	13.08M	1.10B
WisdomTree Bitcoin Fund US BTCW	70.21	+2.03%	+1.40	16.40K	1.15M	153.41M
Franklin Bitcoin ETF US EZBC	38.39	+2.02%	+0.7600	61.69K	2.37M	380.06M
CoinShares Bitcoin ETF US BRRR	18.73	+2.02%	+0.3700	36.62K	685.97K	389.49M
Fidelity Wise Origin Bitcoin Fund US FBTC	57.83	+2.01%	+1.14	2.62M	151.88M	11.42B
iShares Ethereum Trust ETF US ETHA	14.53	+1.40%	+0.2000	35.15M	511.10M	5.46B
Grayscale Ethereum Trust US ETHE	15.53	+1.37%	+0.2100	1.67M	25.91M	1.49B
Grayscale Ethereum Mini Trust US ETH	18.33	+1.33%	+0.2400	1.78M	32.70M	1.61B
Bitwise Ethereum ETF US ETHW	13.76	+1.33%	+0.1800	612.63K	8.44M	204.61M
Invesco Galaxy Ethereum ETF US QETH	19.12	+1.22%	+0.2300	6K	118.35K	18.79M
Fidelity Ethereum Fund US FETH	19.14	+1.22%	+0.2300	1.26M	24.17M	927.33M
VanEck Ethereum ETF US ETHV	28.08	+1.19%	+0.3300	24.82K	699.08K	94.07M
Franklin Ethereum Trust US EZET	14.56	+1.18%	+0.1700	17.69K	258.50K	39.31M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":5757.168,"timestamp":1784663999999,"preClose":5644.1543,"halted":0,"volume":92596018,"delay":0,"changeRate":0.020023,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":113.013672,"latestTime":"07-21 16:00:00 EDT","open":5706.678,"high":5799.049,"low":5706.678,"amount":2587357719.483046,"amplitude":0.016366,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1784707200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.036162,"increases":18,"decrements":0,"flats":0,"marketCap":86083160576,"floatMarketCap":86083160576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":5799.049,"amplitude":0.016366,"preClose":5644.1543,"low":5706.678,"latestPrice":5757.168,"volume":92596018,"delay":0,"open":5706.678,"prevYearClose":7746.1255,"prevWeekClose":5551.3213,"prevMonthClose":5046.19,"prevQuarterClose":5046.19,"fiveDayClose":5594.679,"twentyDayClose":5535.5264,"sixtyDayClose":6755.6333,"secType":"PLATE","market":"US","turnoverRate":0.036162,"marketCap":86083160576,"floatMarketCap":86083160576,"timestamp":1784663999999,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":18,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":0.021144,"change":0.78,"latestPrice":37.67,"close":37.67,"volume":44121326,"market":"US","high":37.93,"low":37.4,"preClose":36.89,"open":37.61,"turnoverRate":0.033989,"peRate":0,"amplitude":0.014367,"marketValue":48900180400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.82,"week52Low":32.84,"changeRate5Day":0.029798,"changeRate20Day":0.032055,"changeRate60Day":-0.144835,"changeRateWTD":0.036314,"changeRateMTD":0.131571,"changeRateQTD":0.131571,"changeRateYTD":-0.241289,"amount":1661975876.831711,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.146771,"roa":0,"roe":0,"changeRate5Min":0.000858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48900180400,"shortable":3,"shares":1298120000,"floatShares":1298120000,"hourTrading":{"tag":"盘后","latestPrice":37.682,"preClose":37.67,"latestTime":"19:59 EDT","volume":4991486,"amount":187967463.1988,"timestamp":1784678384887,"change":0.012000000000000455,"changeRate":0.0003185558800106306},"preHourTrading":{"tag":"盘前","latestPrice":37.6,"preClose":36.89,"latestTime":"09:29 EDT","volume":2030587,"amount":76295931.689406,"timestamp":1784640596095,"change":0.7100000000000009,"changeRate":0.019246408240715662},"postHourTrading":{"tag":"盘后","latestPrice":37.682,"preClose":37.67,"latestTime":"19:59 EDT","volume":4991486,"amount":187967463.1988,"timestamp":1784678384887,"change":0.012000000000000455,"changeRate":0.0003185558800106306},"overnightTrading":{"tag":"夜盘","latestPrice":37.25,"preClose":37.66999816894531,"latestTime":"20260722 03:47 EDT","volume":347486,"amount":13037967.998184,"timestamp":1784706438705,"change":-0.4199981689453125,"changeRate":-0.011149407734549716},"impliedVol":0.4392,"impliedVolPercentile":0.164},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":0.020614,"change":1.04,"latestPrice":51.49,"close":51.49,"volume":1222447,"market":"US","high":51.88,"low":51.19,"preClose":50.45,"open":51.43,"turnoverRate":0.007029,"peRate":80.697615,"amplitude":0.013677,"marketValue":8954631049,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.12,"week52Low":44.98,"changeRate5Day":0.029182,"changeRate20Day":0.030624,"changeRate60Day":-0.148644,"changeRateWTD":0.035808,"changeRateMTD":0.131151,"changeRateQTD":0.131151,"changeRateYTD":-0.246782,"amount":62993564.448353,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.765848,"roa":0,"roe":0,"changeRate5Min":-0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8954631049,"shortable":3,"shares":173910100,"floatShares":173910100,"hourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":51.49,"latestTime":"19:53 EDT","volume":7527,"amount":387526.6491,"timestamp":1784677986071,"change":0.00999999999999801,"changeRate":0.00019421246844043524},"preHourTrading":{"tag":"盘前","latestPrice":51.45,"preClose":50.45,"latestTime":"09:29 EDT","volume":29696,"amount":1523479.7824,"timestamp":1784640567981,"change":1,"changeRate":0.019821605550049554},"postHourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":51.49,"latestTime":"19:53 EDT","volume":7527,"amount":387526.6491,"timestamp":1784677986071,"change":0.00999999999999801,"changeRate":0.00019421246844043524},"overnightTrading":{"tag":"夜盘","latestPrice":50.93000030517578,"preClose":51.4900016784668,"latestTime":"20260722 03:44 EDT","volume":7769,"amount":398158,"timestamp":1784706291654,"change":-0.5600013732910156,"changeRate":-0.010875924549157845},"impliedVol":0.392,"impliedVolPercentile":0.236},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":0.020531,"change":1.33,"latestPrice":66.11,"close":66.11,"volume":42690,"market":"US","high":66.56,"low":65.73,"preClose":64.78,"open":66.08,"turnoverRate":0.007819,"peRate":0,"amplitude":0.012813,"marketValue":360960600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.96,"week52Low":57.76,"changeRate5Day":0.030072,"changeRate20Day":0.031036,"changeRate60Day":-0.145645,"changeRateWTD":0.036207,"changeRateMTD":0.132021,"changeRateQTD":0.132021,"changeRateYTD":-0.241597,"amount":2824019.127274,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.023775,"roa":0,"roe":0,"changeRate5Min":0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360960600,"shortable":3,"shares":5460000,"floatShares":5460000,"hourTrading":{"tag":"盘后","latestPrice":66.11,"preClose":66.11,"latestTime":"19:34 EDT","volume":13,"amount":859.43,"timestamp":1784676849513,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.05,"preClose":64.78,"latestTime":"09:25 EDT","volume":35,"amount":2322.25,"timestamp":1784640302339,"change":1.269999999999996,"changeRate":0.01960481630132751},"postHourTrading":{"tag":"盘后","latestPrice":66.11,"preClose":66.11,"latestTime":"19:34 EDT","volume":13,"amount":859.43,"timestamp":1784676849513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.08000183105469,"preClose":66.11000061035156,"latestTime":"20260722 03:11 EDT","volume":1,"amount":66,"timestamp":1784704280312,"change":-0.029998779296875,"changeRate":-0.00045377067039654154},"impliedVol":0.3592,"impliedVolPercentile":0.2679},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":0.02037,"change":0.44,"latestPrice":22.04,"close":22.04,"volume":2205866,"market":"US","high":22.2,"low":21.9,"preClose":21.6,"open":22.03,"turnoverRate":0.022333,"peRate":0,"amplitude":0.013889,"marketValue":2176890800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.99,"week52Low":19.24,"changeRate5Day":0.028945,"changeRate20Day":0.031835,"changeRate60Day":-0.145571,"changeRateWTD":0.035714,"changeRateMTD":0.13258,"changeRateQTD":0.13258,"changeRateYTD":-0.241047,"amount":48701456.806293,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.79952,"roa":0,"roe":0,"changeRate5Min":0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2176890800,"shortable":3,"shares":98770000,"floatShares":98770000,"hourTrading":{"tag":"盘后","latestPrice":22.02,"preClose":22.04,"latestTime":"19:53 EDT","volume":6567,"amount":144684.263,"timestamp":1784678011027,"change":-0.019999999999999574,"changeRate":-0.000907441016333919},"preHourTrading":{"tag":"盘前","latestPrice":22.02,"preClose":21.6,"latestTime":"09:25 EDT","volume":26544,"amount":583793.87136,"timestamp":1784640301009,"change":0.41999999999999815,"changeRate":0.019444444444444358},"postHourTrading":{"tag":"盘后","latestPrice":22.02,"preClose":22.04,"latestTime":"19:53 EDT","volume":6567,"amount":144684.263,"timestamp":1784678011027,"change":-0.019999999999999574,"changeRate":-0.000907441016333919},"overnightTrading":{"tag":"夜盘","latestPrice":21.84000015258789,"preClose":22.040000915527344,"latestTime":"20260722 03:42 EDT","volume":8760,"amount":191935,"timestamp":1784706121345,"change":-0.20000076293945312,"changeRate":-0.00907444440252047},"impliedVol":0.3777,"impliedVolPercentile":0.288},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":0.020368,"change":0.72,"latestPrice":36.07,"close":36.07,"volume":1057885,"market":"US","high":36.33,"low":35.845,"preClose":35.35,"open":36.06,"turnoverRate":0.015703,"peRate":0,"amplitude":0.01372,"marketValue":2430035900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.74,"week52Low":31.49,"changeRate5Day":0.029101,"changeRate20Day":0.031456,"changeRate60Day":-0.145868,"changeRateWTD":0.035899,"changeRateMTD":0.132141,"changeRateQTD":0.132141,"changeRateYTD":-0.24159,"amount":38204550.027981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.018357,"roa":0,"roe":0,"changeRate5Min":0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2430035900,"shortable":3,"shares":67370000,"floatShares":67370000,"hourTrading":{"tag":"盘后","latestPrice":35.961,"preClose":36.07,"latestTime":"19:55 EDT","volume":1064,"amount":38338.3603,"timestamp":1784678146381,"change":-0.10900000000000176,"changeRate":-0.003021901857499356},"preHourTrading":{"tag":"盘前","latestPrice":36.06,"preClose":35.35,"latestTime":"09:29 EDT","volume":9163,"amount":330428.519036,"timestamp":1784640583586,"change":0.7100000000000009,"changeRate":0.020084865629420107},"postHourTrading":{"tag":"盘后","latestPrice":35.961,"preClose":36.07,"latestTime":"19:55 EDT","volume":1064,"amount":38338.3603,"timestamp":1784678146381,"change":-0.10900000000000176,"changeRate":-0.003021901857499356},"overnightTrading":{"tag":"夜盘","latestPrice":35.71,"preClose":36.07,"latestTime":"20260722 03:47 EDT","volume":6603,"amount":237161.106525,"timestamp":1784706457568,"change":-0.35999999999999943,"changeRate":-0.009980593290823384},"impliedVol":0.3441,"impliedVolPercentile":0.164},{"symbol":"HODL","nameCN":"VanEck Bitcoin Trust","changeRate":0.020358,"change":0.375,"latestPrice":18.795,"close":18.795,"volume":695964,"market":"US","high":18.93,"low":18.68,"preClose":18.42,"open":18.77,"turnoverRate":0.011866,"peRate":0,"amplitude":0.013572,"marketValue":1102326750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.76,"week52Low":16.4,"changeRate5Day":0.029299,"changeRate20Day":0.032125,"changeRate60Day":-0.145099,"changeRateWTD":0.03668,"changeRateMTD":0.131547,"changeRateQTD":0.131547,"changeRateYTD":-0.239992,"amount":13078633.679878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.82101,"roa":0,"roe":0,"changeRate5Min":0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1102326750,"shortable":3,"shares":58650000,"floatShares":58650000,"hourTrading":{"tag":"盘后","latestPrice":18.79,"preClose":18.795,"latestTime":"19:52 EDT","volume":3207,"amount":60210.64,"timestamp":1784677949040,"change":-0.005000000000002558,"changeRate":-0.0002660281989892289},"preHourTrading":{"tag":"盘前","latestPrice":18.77,"preClose":18.42,"latestTime":"09:27 EDT","volume":7016,"amount":131232.862768,"timestamp":1784640433254,"change":0.34999999999999787,"changeRate":0.01900108577632996},"postHourTrading":{"tag":"盘后","latestPrice":18.79,"preClose":18.795,"latestTime":"19:52 EDT","volume":3207,"amount":60210.64,"timestamp":1784677949040,"change":-0.005000000000002558,"changeRate":-0.0002660281989892289},"overnightTrading":{"tag":"夜盘","latestPrice":18.795000076293945,"preClose":18.795000076293945,"latestTime":"20260722 03:47 EDT","volume":0,"amount":0,"timestamp":1784706444066,"change":0,"changeRate":0},"impliedVol":0.3073,"impliedVolPercentile":0.256},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":0.020346,"change":1.4,"latestPrice":70.21,"close":70.21,"volume":16396,"market":"US","high":70.69,"low":69.89,"preClose":68.81,"open":70.11,"turnoverRate":0.007504,"peRate":0,"amplitude":0.011626,"marketValue":153408850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.92,"week52Low":61.45,"changeRate5Day":0.029321,"changeRate20Day":0.03159,"changeRate60Day":-0.14524,"changeRateWTD":0.035938,"changeRateMTD":0.132419,"changeRateQTD":0.132419,"changeRateYTD":-0.242447,"amount":1152302.228668,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.121738,"roa":0,"roe":0,"changeRate5Min":0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153408850,"shortable":3,"shares":2185000,"floatShares":2185000,"hourTrading":{"tag":"盘后","latestPrice":70.21,"preClose":70.21,"latestTime":"19:34 EDT","volume":15,"amount":1053.26,"timestamp":1784676847724,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":70.21,"preClose":70.21,"latestTime":"19:34 EDT","volume":15,"amount":1053.26,"timestamp":1784676847724,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.20999908447266,"preClose":70.20999908447266,"latestTime":"20260722 03:47 EDT","volume":0,"amount":0,"timestamp":1784706444029,"change":0,"changeRate":0},"impliedVol":0.3545,"impliedVolPercentile":0.2738},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":0.020197,"change":0.76,"latestPrice":38.39,"close":38.39,"volume":61686,"market":"US","high":38.67,"low":38.17,"preClose":37.63,"open":38.38,"turnoverRate":0.006231,"peRate":0,"amplitude":0.013287,"marketValue":380061000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.16,"week52Low":33.5,"changeRate5Day":0.029499,"changeRate20Day":0.031712,"changeRate60Day":-0.14575,"changeRateWTD":0.035608,"changeRateMTD":0.132114,"changeRateQTD":0.132114,"changeRateYTD":-0.241304,"amount":2372844.948212,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.606239,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":380061000,"shortable":3,"shares":9900000,"floatShares":9900000,"hourTrading":{"tag":"盘后","latestPrice":38.39,"preClose":38.39,"latestTime":"19:34 EDT","volume":15,"amount":575.78,"timestamp":1784676845495,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.2,"preClose":37.63,"latestTime":"07:00 EDT","volume":10,"amount":382,"timestamp":1784631613183,"change":0.5700000000000003,"changeRate":0.01514748870581983},"postHourTrading":{"tag":"盘后","latestPrice":38.39,"preClose":38.39,"latestTime":"19:34 EDT","volume":15,"amount":575.78,"timestamp":1784676845495,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.38999938964844,"preClose":38.38999938964844,"latestTime":"20260722 03:47 EDT","volume":0,"amount":0,"timestamp":1784706444078,"change":0,"changeRate":0},"impliedVol":0.3662,"impliedVolPercentile":0.3593},{"symbol":"BRRR","nameCN":"CoinShares Bitcoin ETF","changeRate":0.020153,"change":0.37,"latestPrice":18.73,"close":18.73,"volume":36620,"market":"US","high":18.87,"low":18.62,"preClose":18.36,"open":18.71,"turnoverRate":0.001761,"peRate":0,"amplitude":0.013617,"marketValue":389490986.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.7,"week52Low":16.37,"changeRate5Day":0.029687,"changeRate20Day":0.031388,"changeRate60Day":-0.145529,"changeRateWTD":0.036221,"changeRateMTD":0.131722,"changeRateQTD":0.131722,"changeRateYTD":-0.24262,"amount":685968.018112,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.502963,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":389490986.82,"shortable":3,"shares":20795034,"floatShares":20795034,"hourTrading":{"tag":"盘后","latestPrice":18.72,"preClose":18.73,"latestTime":"19:34 EDT","volume":518,"amount":9697.09,"timestamp":1784676849373,"change":-0.010000000000001563,"changeRate":-0.0005339028296850808},"preHourTrading":{"tag":"盘前","latestPrice":18.72,"preClose":18.36,"latestTime":"09:25 EDT","volume":45,"amount":841.645935,"timestamp":1784640300762,"change":0.35999999999999943,"changeRate":0.01960784313725487},"postHourTrading":{"tag":"盘后","latestPrice":18.72,"preClose":18.73,"latestTime":"19:34 EDT","volume":518,"amount":9697.09,"timestamp":1784676849373,"change":-0.010000000000001563,"changeRate":-0.0005339028296850808},"overnightTrading":{"tag":"夜盘","latestPrice":18.709999084472656,"preClose":18.729999542236328,"latestTime":"20260722 03:39 EDT","volume":52,"amount":973,"timestamp":1784705999918,"change":-0.020000457763671875,"changeRate":-0.001067830125599878},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":0.020109,"change":1.14,"latestPrice":57.83,"close":57.83,"volume":2623630,"market":"US","high":58.255,"low":57.48,"preClose":56.69,"open":57.77,"turnoverRate":0.013289,"peRate":0,"amplitude":0.013671,"marketValue":11417288767.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.25,"week52Low":50.48,"changeRate5Day":0.028637,"changeRate20Day":0.03231,"changeRate60Day":-0.145412,"changeRateWTD":0.036009,"changeRateMTD":0.132811,"changeRateQTD":0.132811,"changeRateYTD":-0.241375,"amount":151884150.944939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.754879,"roa":0,"roe":0,"changeRate5Min":0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11417288767.08,"shortable":3,"shares":197428476,"floatShares":197428476,"hourTrading":{"tag":"盘后","latestPrice":57.93,"preClose":57.83,"latestTime":"19:57 EDT","volume":10159,"amount":586984.0396,"timestamp":1784678224718,"change":0.10000000000000142,"changeRate":0.001729206294310936},"preHourTrading":{"tag":"盘前","latestPrice":57.8,"preClose":56.69,"latestTime":"09:29 EDT","volume":46600,"amount":2689044.8916,"timestamp":1784640599999,"change":1.1099999999999994,"changeRate":0.019580172869994698},"postHourTrading":{"tag":"盘后","latestPrice":57.93,"preClose":57.83,"latestTime":"19:57 EDT","volume":10159,"amount":586984.0396,"timestamp":1784678224718,"change":0.10000000000000142,"changeRate":0.001729206294310936},"overnightTrading":{"tag":"夜盘","latestPrice":57.45000076293945,"preClose":57.83000183105469,"latestTime":"20260722 03:12 EDT","volume":2800,"amount":161744,"timestamp":1784704348205,"change":-0.3800010681152344,"changeRate":-0.006571002180241571},"impliedVol":0.3613,"impliedVolPercentile":0.116},{"symbol":"ETHA","nameCN":"iShares Ethereum Trust ETF","changeRate":0.013957,"change":0.2,"latestPrice":14.53,"close":14.53,"volume":35148563,"market":"US","high":14.665,"low":14.44,"preClose":14.33,"open":14.61,"turnoverRate":0.0935,"peRate":0,"amplitude":0.015701,"marketValue":5462117600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8,"week52Low":11.525,"changeRate5Day":0.024683,"changeRate20Day":0.112557,"changeRate60Day":-0.16924,"changeRateWTD":0.044572,"changeRateMTD":0.222035,"changeRateQTD":0.222035,"changeRateYTD":-0.352207,"amount":511103412.883264,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.058951,"roa":0,"roe":0,"changeRate5Min":0.001033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5462117600,"shortable":3,"shares":375920000,"floatShares":375920000,"hourTrading":{"tag":"盘后","latestPrice":14.5132,"preClose":14.53,"latestTime":"19:59 EDT","volume":2778310,"amount":40358321.1143,"timestamp":1784678367007,"change":-0.016799999999999926,"changeRate":-0.001156228492773567},"preHourTrading":{"tag":"盘前","latestPrice":14.61,"preClose":14.33,"latestTime":"09:29 EDT","volume":732387,"amount":10712602.67739,"timestamp":1784640599999,"change":0.27999999999999936,"changeRate":0.01953942777390086},"postHourTrading":{"tag":"盘后","latestPrice":14.5132,"preClose":14.53,"latestTime":"19:59 EDT","volume":2778310,"amount":40358321.1143,"timestamp":1784678367007,"change":-0.016799999999999926,"changeRate":-0.001156228492773567},"overnightTrading":{"tag":"夜盘","latestPrice":14.43,"preClose":14.53,"latestTime":"20260722 03:47 EDT","volume":98311,"amount":1425867,"timestamp":1784706461420,"change":-0.09999999999999964,"changeRate":-0.006882312456985523},"impliedVol":0.5502,"impliedVolPercentile":0.076},{"symbol":"ETHE","nameCN":"Grayscale Ethereum Trust","changeRate":0.013708,"change":0.21,"latestPrice":15.53,"close":15.53,"volume":1665585,"market":"US","high":15.69,"low":15.45,"preClose":15.32,"open":15.63,"turnoverRate":0.01741,"peRate":0,"amplitude":0.015666,"marketValue":1485731805,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.135,"week52Low":12.36,"changeRate5Day":0.025083,"changeRate20Day":0.108494,"changeRate60Day":-0.173497,"changeRateWTD":0.043683,"changeRateMTD":0.217085,"changeRateQTD":0.217085,"changeRateYTD":-0.362741,"amount":25907706.597733,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.881221,"roa":0,"roe":0,"changeRate5Min":0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2187,"divideRate":0.014082,"floatMarketCap":1485731805,"shortable":3,"shares":95668500,"floatShares":95668500,"hourTrading":{"tag":"盘后","latestPrice":15.5393,"preClose":15.53,"latestTime":"19:53 EDT","volume":15322,"amount":237695.456,"timestamp":1784678027568,"change":0.009300000000001418,"changeRate":0.0005988409529942961},"preHourTrading":{"tag":"盘前","latestPrice":15.62,"preClose":15.32,"latestTime":"09:29 EDT","volume":107886,"amount":1685426.37894,"timestamp":1784640578880,"change":0.29999999999999893,"changeRate":0.01958224543080933},"postHourTrading":{"tag":"盘后","latestPrice":15.5393,"preClose":15.53,"latestTime":"19:53 EDT","volume":15322,"amount":237695.456,"timestamp":1784678027568,"change":0.009300000000001418,"changeRate":0.0005988409529942961},"overnightTrading":{"tag":"夜盘","latestPrice":15.420000076293945,"preClose":15.529999732971191,"latestTime":"20260722 03:44 EDT","volume":12134,"amount":188232,"timestamp":1784706275168,"change":-0.1099996566772461,"changeRate":-0.00708304305013668},"impliedVol":0.4066,"impliedVolPercentile":0.048},{"symbol":"ETH","nameCN":"Grayscale Ethereum Mini Trust","changeRate":0.013267,"change":0.24,"latestPrice":18.33,"close":18.33,"volume":1780935,"market":"US","high":18.51,"low":18.2399,"preClose":18.09,"open":18.45,"turnoverRate":0.020229,"peRate":0,"amplitude":0.014931,"marketValue":1613787644.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.785,"week52Low":14.53,"changeRate5Day":0.025168,"changeRate20Day":0.112933,"changeRate60Day":-0.165301,"changeRateWTD":0.044444,"changeRateMTD":0.219561,"changeRateQTD":0.219561,"changeRateYTD":-0.346757,"amount":32704197.535458,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.9714,"roa":0,"roe":0,"changeRate5Min":0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1613787644.04,"shortable":3,"shares":88040788,"floatShares":88040788,"hourTrading":{"tag":"盘后","latestPrice":18.35,"preClose":18.33,"latestTime":"19:59 EDT","volume":24267,"amount":444162.6114,"timestamp":1784678379880,"change":0.020000000000003126,"changeRate":0.001091107474086368},"preHourTrading":{"tag":"盘前","latestPrice":18.46,"preClose":18.09,"latestTime":"09:25 EDT","volume":81960,"amount":1510101.36168,"timestamp":1784640300543,"change":0.370000000000001,"changeRate":0.020453289110005584},"postHourTrading":{"tag":"盘后","latestPrice":18.35,"preClose":18.33,"latestTime":"19:59 EDT","volume":24267,"amount":444162.6114,"timestamp":1784678379880,"change":0.020000000000003126,"changeRate":0.001091107474086368},"overnightTrading":{"tag":"夜盘","latestPrice":18.219999313354492,"preClose":18.329999923706055,"latestTime":"20260722 03:44 EDT","volume":127340,"amount":2337255,"timestamp":1784706266192,"change":-0.1100006103515625,"changeRate":-0.006001124430409818},"impliedVol":0.4969,"impliedVolPercentile":0.108},{"symbol":"ETHW","nameCN":"Bitwise Ethereum ETF","changeRate":0.013255,"change":0.18,"latestPrice":13.76,"close":13.76,"volume":612626,"market":"US","high":13.89,"low":13.695,"preClose":13.58,"open":13.845,"turnoverRate":0.041199,"peRate":0,"amplitude":0.014359,"marketValue":204611200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.84,"week52Low":10.93,"changeRate5Day":0.024572,"changeRate20Day":0.109677,"changeRate60Day":-0.16858,"changeRateWTD":0.043215,"changeRateMTD":0.219858,"changeRateQTD":0.219858,"changeRateYTD":-0.353079,"amount":8442368.797333,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.867082,"roa":0,"roe":0,"changeRate5Min":0.000007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204611200,"shortable":3,"shares":14870000,"floatShares":14870000,"hourTrading":{"tag":"盘后","latestPrice":13.76,"preClose":13.76,"latestTime":"19:34 EDT","volume":160,"amount":2199.232,"timestamp":1784676848654,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.86,"preClose":13.58,"latestTime":"09:24 EDT","volume":178,"amount":2461.411946,"timestamp":1784640256318,"change":0.27999999999999936,"changeRate":0.020618556701030882},"postHourTrading":{"tag":"盘后","latestPrice":13.76,"preClose":13.76,"latestTime":"19:34 EDT","volume":160,"amount":2199.232,"timestamp":1784676848654,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.760000228881836,"preClose":13.760000228881836,"latestTime":"20260722 03:47 EDT","volume":0,"amount":0,"timestamp":1784706444058,"change":0,"changeRate":0},"impliedVol":0.3498,"impliedVolPercentile":0.052},{"symbol":"QETH","nameCN":"Invesco Galaxy Ethereum ETF","changeRate":0.012176,"change":0.23,"latestPrice":19.12,"close":19.12,"volume":6175,"market":"US","high":19.2801,"low":19.07,"preClose":18.89,"open":19.18,"turnoverRate":0.006282,"peRate":0,"amplitude":0.011122,"marketValue":18794960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.44,"week52Low":15.25,"changeRate5Day":0.025751,"changeRate20Day":0.109049,"changeRate60Day":-0.170499,"changeRateWTD":0.043099,"changeRateMTD":0.217059,"changeRateQTD":0.217059,"changeRateYTD":-0.353399,"amount":118350.994492,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.398959,"roa":0,"roe":0,"changeRate5Min":0.001572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18794960,"shortable":3,"shares":983000,"floatShares":983000,"hourTrading":{"tag":"盘后","latestPrice":19.12,"preClose":19.12,"latestTime":"16:10 EDT","volume":7,"amount":133.84,"timestamp":1784664604071,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.12,"preClose":19.12,"latestTime":"16:10 EDT","volume":7,"amount":133.84,"timestamp":1784664604071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.350000381469727,"preClose":19.1200008392334,"latestTime":"20260722 03:41 EDT","volume":1,"amount":19,"timestamp":1784706064169,"change":0.22999954223632812,"changeRate":0.012029264233314216},"impliedVol":0.4786,"impliedVolPercentile":0.4762},{"symbol":"FETH","nameCN":"Fidelity Ethereum Fund","changeRate":0.012163,"change":0.23,"latestPrice":19.14,"close":19.14,"volume":1260338,"market":"US","high":19.35,"low":19.065,"preClose":18.91,"open":19.28,"turnoverRate":0.026013,"peRate":0,"amplitude":0.015071,"marketValue":927333000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.56,"week52Low":15.22,"changeRate5Day":0.023529,"changeRate20Day":0.10828,"changeRate60Day":-0.169991,"changeRateWTD":0.042484,"changeRateMTD":0.21601,"changeRateQTD":0.21601,"changeRateYTD":-0.353597,"amount":24172345.70208,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.669865,"roa":0,"roe":0,"changeRate5Min":-0.000522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":927333000,"shortable":3,"shares":48450000,"floatShares":48450000,"hourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.14,"latestTime":"19:56 EDT","volume":11320,"amount":216754.155,"timestamp":1784678170494,"change":0.05999999999999872,"changeRate":0.003134796238244447},"preHourTrading":{"tag":"盘前","latestPrice":19.281,"preClose":18.91,"latestTime":"09:26 EDT","volume":5499,"amount":106177.128057,"timestamp":1784640361300,"change":0.37099999999999866,"changeRate":0.019619249074563652},"postHourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.14,"latestTime":"19:56 EDT","volume":11320,"amount":216754.155,"timestamp":1784678170494,"change":0.05999999999999872,"changeRate":0.003134796238244447},"overnightTrading":{"tag":"夜盘","latestPrice":19.18000030517578,"preClose":19.139999389648438,"latestTime":"20260722 03:44 EDT","volume":1862,"amount":35866,"timestamp":1784706244341,"change":0.04000091552734375,"changeRate":0.0020899120586690095},"impliedVol":0.4246,"impliedVolPercentile":0.064},{"symbol":"ETHV","nameCN":"VanEck Ethereum ETF","changeRate":0.011892,"change":0.33,"latestPrice":28.08,"close":28.08,"volume":24822,"market":"US","high":28.34,"low":27.975,"preClose":27.75,"open":28.2,"turnoverRate":0.00741,"peRate":0,"amplitude":0.013153,"marketValue":94068000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.17,"week52Low":22.4,"changeRate5Day":0.02407,"changeRate20Day":0.109005,"changeRate60Day":-0.170458,"changeRateWTD":0.041543,"changeRateMTD":0.218221,"changeRateQTD":0.218221,"changeRateYTD":-0.353591,"amount":699080.452892,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.947361,"roa":0,"roe":0,"changeRate5Min":-0.001067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94068000,"shortable":3,"shares":3350000,"floatShares":3350000,"hourTrading":{"tag":"盘后","latestPrice":28.01,"preClose":28.08,"latestTime":"19:34 EDT","volume":193,"amount":5407.1,"timestamp":1784676851546,"change":-0.06999999999999673,"changeRate":-0.0024928774928773766},"preHourTrading":{"tag":"盘前","latestPrice":28.3,"preClose":27.75,"latestTime":"09:26 EDT","volume":963,"amount":27181.820007,"timestamp":1784640419823,"change":0.5500000000000007,"changeRate":0.019819819819819846},"postHourTrading":{"tag":"盘后","latestPrice":28.01,"preClose":28.08,"latestTime":"19:34 EDT","volume":193,"amount":5407.1,"timestamp":1784676851546,"change":-0.06999999999999673,"changeRate":-0.0024928774928773766},"overnightTrading":{"tag":"夜盘","latestPrice":28.079999923706055,"preClose":28.079999923706055,"latestTime":"20260722 03:47 EDT","volume":0,"amount":0,"timestamp":1784706444058,"change":0,"changeRate":0},"impliedVol":0.2869,"impliedVolPercentile":0.0595},{"symbol":"EZET","nameCN":"Franklin Ethereum Trust","changeRate":0.011814,"change":0.17,"latestPrice":14.56,"close":14.56,"volume":17686,"market":"US","high":14.7,"low":14.52,"preClose":14.39,"open":14.68,"turnoverRate":0.00655,"peRate":0,"amplitude":0.012509,"marketValue":39312000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":11.62,"changeRate5Day":0.02391,"changeRate20Day":0.108911,"changeRate60Day":-0.17037,"changeRateWTD":0.041488,"changeRateMTD":0.216883,"changeRateQTD":0.216883,"changeRateYTD":-0.353464,"amount":258504.161976,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.409451,"roa":0,"roe":0,"changeRate5Min":0.000687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39312000,"shortable":3,"shares":2700000,"floatShares":2700000,"hourTrading":{"tag":"盘后","latestPrice":14.56,"preClose":14.56,"latestTime":"17:51 EDT","volume":85,"amount":1238.105,"timestamp":1784670681007,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.6,"preClose":14.39,"latestTime":"04:08 EDT","volume":4,"amount":58.4,"timestamp":1784621302529,"change":0.20999999999999908,"changeRate":0.014593467685892916},"postHourTrading":{"tag":"盘后","latestPrice":14.56,"preClose":14.56,"latestTime":"17:51 EDT","volume":85,"amount":1238.105,"timestamp":1784670681007,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.729999542236328,"preClose":14.5600004196167,"latestTime":"20260722 03:44 EDT","volume":2,"amount":29,"timestamp":1784706248000,"change":0.1699991226196289,"changeRate":0.011675763579689804},"impliedVol":0.1644,"impliedVolPercentile":0.0539}]}}}