US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Crypto Spot ETF

10,566.18

+115.991.11%

Number of Gainers:10

Number of Losers:4

Number of Flat:4

PE:- -

High:10,583.35

Open:10,454.99

Low:10,379.64

Close:10,450.19

Volume:90.99M

Turnover:4.61B

Market Cap:176.84B

Float Cap:176.82B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Grayscale Bitcoin Trust ETF US GBTC	91.73	+1.37%	+1.24	1.99M	181.05M	20.80B
CoinShares Valkyrie Bitcoin Fund US BRRR	33.03	+1.35%	+0.4400	205.64K	6.74M	698.75M
VanEck Bitcoin ETF US HODL	33.07	+1.35%	+0.4400	911.18K	29.92M	2.00B
Franklin Bitcoin ETF US EZBC	67.68	+1.35%	+0.9000	132.72K	8.90M	656.50M
WisdomTree Bitcoin Fund US BTCW	123.84	+1.34%	+1.64	38.08K	4.69M	186.38M
Bitwise Bitcoin ETF US BITB	63.57	+1.34%	+0.8400	876.16K	55.28M	4.74B
Invesco Galaxy Bitcoin ETF US BTCO	116.59	+1.34%	+1.54	74.67K	8.64M	663.98M
ARK 21Shares Bitcoin ETF US ARKB	38.85	+1.33%	+0.5100	1.66M	64.25M	5.13B
iShares Bitcoin Trust ETF US IBIT	66.37	+1.33%	+0.8700	33.92M	2.24B	88.81B
Fidelity Wise Origin Bitcoin Fund US FBTC	101.93	+1.32%	+1.33	3.05M	308.85M	24.20B
Fidelity Ethereum Fund US FETH	44.88	0.00%	0.0000	2.14M	95.44M	3.30B
Franklin Ethereum Etf US EZET	34.13	0.00%	0.0000	143.02K	4.86M	92.15M
Vaneck Ethereum ETF US ETHV	65.82	0.00%	0.0000	236.37K	15.48M	276.44M
Grayscale Ethereum Trust ETF US ETHE	37.02	0.00%	0.0000	5.14M	189.15M	4.77B
Grayscale Ethereum Mini Trust ETF US ETH	42.31	-0.02%	-0.0100	3.95M	166.07M	3.18B
iShares Ethereum Trust ETF US ETHA	34	-0.03%	-0.0100	35.50M	1.20B	16.72B
Bitwise Ethereum ETF US ETHW	32.21	-0.03%	-0.0100	834.00K	26.70M	563.68M
Invesco Galaxy Ethereum ETF US QETH	44.81	-0.07%	-0.0300	112.09K	4.99M	39.57M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":10566.184,"timestamp":1758052799999,"preClose":10450.194,"halted":0,"volume":90993191,"delay":0,"changeRate":0.011099,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":115.989258,"latestTime":"09-16 16:00:00 EDT","open":10454.991,"high":10583.351,"low":10379.636,"amount":4610329232.520338,"amplitude":0.019494,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1758096000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.031359,"increases":10,"decrements":4,"flats":4,"marketCap":176837172152,"floatMarketCap":176817710008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":10583.351,"amplitude":0.019494,"preClose":10450.194,"low":10379.636,"latestPrice":10566.184,"volume":90993191,"delay":0,"open":10454.991,"prevYearClose":8317.337,"prevWeekClose":10637.803,"prevMonthClose":9854.119,"prevQuarterClose":9231.828,"fiveDayClose":10071.135,"twentyDayClose":10477.77,"sixtyDayClose":8849.801,"secType":"PLATE","market":"US","turnoverRate":0.031359,"marketCap":176837172152,"floatMarketCap":176817710008,"timestamp":1758052799999,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":10,"down":4,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust ETF","changeRate":0.013703,"change":1.24,"latestPrice":91.73,"close":91.73,"volume":1989512,"market":"US","high":91.82,"low":90.03,"preClose":90.49,"open":90.65,"turnoverRate":0.008774,"peRate":143.763687,"amplitude":0.019781,"marketValue":20798869373,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.62,"week52Low":45.79,"changeRate5Day":0.049302,"changeRate20Day":0.00372,"changeRate60Day":0.127874,"changeRateWTD":-0.000218,"changeRateMTD":0.079303,"changeRateQTD":0.081339,"changeRateYTD":0.23926,"amount":181045455.391052,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.021693,"roa":0,"roe":0,"changeRate5Min":0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20798869373,"shortable":3,"shares":226740100,"floatShares":226740100,"hourTrading":{"tag":"盘后","latestPrice":91.72,"preClose":91.73,"latestTime":"19:46 EDT","volume":7634,"amount":700456.9259,"timestamp":1758066362612},"preHourTrading":{"tag":"盘前","latestPrice":90.64,"preClose":90.49,"latestTime":"09:29 EDT","volume":1978,"amount":179192.89466,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":91.72,"preClose":91.73,"latestTime":"19:46 EDT","volume":7634,"amount":700456.9259,"timestamp":1758066362612},"overnightTrading":{"tag":"夜盘","latestPrice":92.09,"preClose":91.73,"latestTime":"20250917 03:01 EDT","volume":16145,"amount":1481117.7596,"timestamp":1758092469625},"impliedVol":0.4054,"impliedVolPercentile":0.2451},{"symbol":"BRRR","nameCN":"CoinShares Valkyrie Bitcoin Fund","changeRate":0.013501,"change":0.44,"latestPrice":33.03,"close":33.03,"volume":205636,"market":"US","high":33.06,"low":32.42,"preClose":32.59,"open":32.64,"turnoverRate":0.00972,"peRate":0,"amplitude":0.019638,"marketValue":698749650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.75,"week52Low":16.29,"changeRate5Day":0.049905,"changeRate20Day":0.004562,"changeRate60Day":0.131552,"changeRateWTD":0,"changeRateMTD":0.079853,"changeRateQTD":0.084017,"changeRateYTD":0.248771,"amount":6741415.386642,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.812685,"roa":0,"roe":0,"changeRate5Min":0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":698749650,"shortable":3,"shares":21155000,"floatShares":21155000,"hourTrading":{"tag":"盘后","latestPrice":33.02,"preClose":33.03,"latestTime":"19:41 EDT","volume":339,"amount":11194.9439,"timestamp":1758066074852},"preHourTrading":{"tag":"盘前","latestPrice":32.55,"preClose":32.59,"latestTime":"09:15 EDT","volume":8,"amount":261.650608,"timestamp":1758028502840},"postHourTrading":{"tag":"盘后","latestPrice":33.02,"preClose":33.03,"latestTime":"19:41 EDT","volume":339,"amount":11194.9439,"timestamp":1758066074852},"overnightTrading":{"tag":"夜盘","latestPrice":33.1,"preClose":33.03,"latestTime":"20250917 02:59 EDT","volume":14,"amount":462,"timestamp":1758092359203},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HODL","nameCN":"VanEck Bitcoin ETF","changeRate":0.013485,"change":0.44,"latestPrice":33.07,"close":33.07,"volume":911181,"market":"US","high":33.09,"low":32.46,"preClose":32.63,"open":32.67,"turnoverRate":0.01508,"peRate":0,"amplitude":0.019307,"marketValue":1998254750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.79,"week52Low":16.265,"changeRate5Day":0.050175,"changeRate20Day":0.004862,"changeRate60Day":0.130598,"changeRateWTD":-0.000302,"changeRateMTD":0.080366,"changeRateQTD":0.08533,"changeRateYTD":0.251348,"amount":29918203.243469,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.931693,"roa":0,"roe":0,"changeRate5Min":0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1998254750,"shortable":3,"shares":60425000,"floatShares":60425000,"hourTrading":{"tag":"盘后","latestPrice":33.072,"preClose":33.07,"latestTime":"19:55 EDT","volume":2545,"amount":84207.3752,"timestamp":1758066922555},"preHourTrading":{"tag":"盘前","latestPrice":32.6217,"preClose":32.63,"latestTime":"09:14 EDT","volume":5071,"amount":165559.260537,"timestamp":1758028463746},"postHourTrading":{"tag":"盘后","latestPrice":33.072,"preClose":33.07,"latestTime":"19:55 EDT","volume":2545,"amount":84207.3752,"timestamp":1758066922555},"overnightTrading":{"tag":"夜盘","latestPrice":33.1,"preClose":33.07,"latestTime":"20250917 02:51 EDT","volume":21,"amount":695,"timestamp":1758091881679},"impliedVol":0.2731,"impliedVolPercentile":0.625},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":0.013477,"change":0.9,"latestPrice":67.68,"close":67.68,"volume":132719,"market":"US","high":67.74,"low":66.4665,"preClose":66.78,"open":66.86,"turnoverRate":0.013682,"peRate":0,"amplitude":0.01907,"marketValue":656496000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.19,"week52Low":33.35,"changeRate5Day":0.049953,"changeRate20Day":0.005049,"changeRate60Day":0.132341,"changeRateWTD":-0.000148,"changeRateMTD":0.080287,"changeRateQTD":0.084268,"changeRateYTD":0.249861,"amount":8903989.640701,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.29129,"roa":0,"roe":0,"changeRate5Min":0.000887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":656496000,"shortable":3,"shares":9700000,"floatShares":9700000,"hourTrading":{"tag":"盘后","latestPrice":67.9,"preClose":67.68,"latestTime":"19:54 EDT","volume":446,"amount":30301.8394,"timestamp":1758066881550},"preHourTrading":{"tag":"盘前","latestPrice":66.97,"preClose":66.78,"latestTime":"08:34 EDT","volume":21,"amount":1406.72007,"timestamp":1758026048367},"postHourTrading":{"tag":"盘后","latestPrice":67.9,"preClose":67.68,"latestTime":"19:54 EDT","volume":446,"amount":30301.8394,"timestamp":1758066881550},"overnightTrading":{"tag":"夜盘","latestPrice":67.66,"preClose":67.68,"latestTime":"20250917 02:59 EDT","volume":4,"amount":270,"timestamp":1758092377478},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":0.013421,"change":1.64,"latestPrice":123.84,"close":123.84,"volume":38077,"market":"US","high":123.9,"low":121.58,"preClose":122.2,"open":122.24,"turnoverRate":0.0253,"peRate":0,"amplitude":0.018985,"marketValue":186379200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.29,"week52Low":61.21,"changeRate5Day":0.049225,"changeRate20Day":0.004461,"changeRate60Day":0.132096,"changeRateWTD":0.000162,"changeRateMTD":0.080345,"changeRateQTD":0.084223,"changeRateYTD":0.255347,"amount":4693884.422714,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.849338,"roa":0,"roe":0,"changeRate5Min":0.00097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186379200,"shortable":3,"shares":1505000,"floatShares":1505000,"hourTrading":{"tag":"盘后","latestPrice":123.84,"preClose":123.84,"latestTime":"16:10 EDT","volume":5,"amount":619.2,"timestamp":1758053404402},"postHourTrading":{"tag":"盘后","latestPrice":123.84,"preClose":123.84,"latestTime":"16:10 EDT","volume":5,"amount":619.2,"timestamp":1758053404402},"overnightTrading":{"tag":"夜盘","latestPrice":123.84,"preClose":123.84,"latestTime":"20250917 03:01 EDT","volume":0,"amount":0,"timestamp":1758092502419},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":0.013391,"change":0.84,"latestPrice":63.57,"close":63.57,"volume":876155,"market":"US","high":63.63,"low":62.39,"preClose":62.73,"open":62.78,"turnoverRate":0.011746,"peRate":0,"amplitude":0.019767,"marketValue":4741686300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.9,"week52Low":31.31,"changeRate5Day":0.049529,"changeRate20Day":0.0049,"changeRate60Day":0.130736,"changeRateWTD":-0.000472,"changeRateMTD":0.079837,"changeRateQTD":0.084997,"changeRateYTD":0.250147,"amount":55281044.243984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.700875,"roa":0,"roe":0,"changeRate5Min":0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4741686300,"shortable":3,"shares":74590000,"floatShares":74590000,"hourTrading":{"tag":"盘后","latestPrice":63.53,"preClose":63.57,"latestTime":"19:59 EDT","volume":3321,"amount":211036.5157,"timestamp":1758067166777},"preHourTrading":{"tag":"盘前","latestPrice":62.82,"preClose":62.73,"latestTime":"09:25 EDT","volume":970,"amount":61091.19558,"timestamp":1758029100231},"postHourTrading":{"tag":"盘后","latestPrice":63.53,"preClose":63.57,"latestTime":"19:59 EDT","volume":3321,"amount":211036.5157,"timestamp":1758067166777},"overnightTrading":{"tag":"夜盘","latestPrice":63.74,"preClose":63.57,"latestTime":"20250917 03:03 EDT","volume":1771,"amount":112567,"timestamp":1758092606472},"impliedVol":0.3727,"impliedVolPercentile":0.2598},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":0.013385,"change":1.54,"latestPrice":116.59,"close":116.59,"volume":74674,"market":"US","high":116.65,"low":114.41,"preClose":115.05,"open":115.14,"turnoverRate":0.013112,"peRate":0,"amplitude":0.01947,"marketValue":663980050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.66,"week52Low":57.53,"changeRate5Day":0.049887,"changeRate20Day":0.004913,"changeRate60Day":0.131722,"changeRateWTD":-0.000343,"changeRateMTD":0.080137,"changeRateQTD":0.084256,"changeRateYTD":0.249491,"amount":8643834.541748,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.884996,"roa":0,"roe":0,"changeRate5Min":0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":663980050,"shortable":3,"shares":5695000,"floatShares":5695000,"hourTrading":{"tag":"盘后","latestPrice":117,"preClose":116.59,"latestTime":"19:53 EDT","volume":271,"amount":31712.34,"timestamp":1758066835779},"preHourTrading":{"tag":"盘前","latestPrice":115.65,"preClose":115.05,"latestTime":"08:45 EDT","volume":33,"amount":3787.890018,"timestamp":1758026707071},"postHourTrading":{"tag":"盘后","latestPrice":117,"preClose":116.59,"latestTime":"19:53 EDT","volume":271,"amount":31712.34,"timestamp":1758066835779},"overnightTrading":{"tag":"夜盘","latestPrice":116.59,"preClose":116.59,"latestTime":"20250917 03:01 EDT","volume":0,"amount":0,"timestamp":1758092502416},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":0.013302,"change":0.51,"latestPrice":38.85,"close":38.85,"volume":1664759,"market":"US","high":38.88,"low":38.12,"preClose":38.34,"open":38.38,"turnoverRate":0.012599,"peRate":0,"amplitude":0.019823,"marketValue":5133250500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.8699,"week52Low":19.13,"changeRate5Day":0.050284,"changeRate20Day":0.004915,"changeRate60Day":0.131334,"changeRateWTD":-0.000257,"changeRateMTD":0.080367,"changeRateQTD":0.085499,"changeRateYTD":0.249598,"amount":64254277.83926,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.817436,"roa":0,"roe":0,"changeRate5Min":0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5133250500,"shortable":3,"shares":132130000,"floatShares":132130000,"hourTrading":{"tag":"盘后","latestPrice":38.87,"preClose":38.85,"latestTime":"19:59 EDT","volume":11967,"amount":464862.0301,"timestamp":1758067168389},"preHourTrading":{"tag":"盘前","latestPrice":38.37,"preClose":38.34,"latestTime":"09:29 EDT","volume":6460,"amount":248235.62282,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":38.87,"preClose":38.85,"latestTime":"19:59 EDT","volume":11967,"amount":464862.0301,"timestamp":1758067168389},"overnightTrading":{"tag":"夜盘","latestPrice":38.95,"preClose":38.85,"latestTime":"20250917 02:58 EDT","volume":5923,"amount":230278,"timestamp":1758092306744},"impliedVol":0.3853,"impliedVolPercentile":0.348},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust ETF","changeRate":0.013282,"change":0.87,"latestPrice":66.37,"close":66.37,"volume":33920588,"market":"US","high":66.4699,"low":65.14,"preClose":65.5,"open":65.57,"turnoverRate":0.025349,"peRate":0,"amplitude":0.020304,"marketValue":88813679200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.89,"week52Low":32.69,"changeRate5Day":0.049826,"changeRate20Day":0.004845,"changeRate60Day":0.131243,"changeRateWTD":-0.000151,"changeRateMTD":0.080241,"changeRateQTD":0.0843,"changeRateYTD":0.251084,"amount":2235938993.494629,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.854182,"roa":0,"roe":0,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88813679200,"shortable":3,"shares":1338160000,"floatShares":1338160000,"hourTrading":{"tag":"盘后","latestPrice":66.36,"preClose":66.37,"latestTime":"19:59 EDT","volume":965265,"amount":64069054.035,"timestamp":1758067195866},"preHourTrading":{"tag":"盘前","latestPrice":65.55,"preClose":65.5,"latestTime":"09:29 EDT","volume":349499,"amount":22909669.93497,"timestamp":1758029399115},"postHourTrading":{"tag":"盘后","latestPrice":66.36,"preClose":66.37,"latestTime":"19:59 EDT","volume":965265,"amount":64069054.035,"timestamp":1758067195866},"overnightTrading":{"tag":"夜盘","latestPrice":66.62,"preClose":66.37,"latestTime":"20250917 03:02 EDT","volume":188720,"amount":12517956.124799998,"timestamp":1758092559362},"impliedVol":0.4348,"impliedVolPercentile":0.0244},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":0.013221,"change":1.33,"latestPrice":101.93,"close":101.93,"volume":3050646,"market":"US","high":102.08,"low":100.06,"preClose":100.6,"open":100.7,"turnoverRate":0.012847,"peRate":0,"amplitude":0.02008,"marketValue":24203632808.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.34,"week52Low":50.25,"changeRate5Day":0.04931,"changeRate20Day":0.004533,"changeRate60Day":0.13155,"changeRateWTD":-0.000588,"changeRateMTD":0.079881,"changeRateQTD":0.084477,"changeRateYTD":0.249448,"amount":308845346.359909,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.957877,"roa":0,"roe":0,"changeRate5Min":0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24203632808.68,"shortable":3,"shares":237453476,"floatShares":237453476,"hourTrading":{"tag":"盘后","latestPrice":101.929,"preClose":101.93,"latestTime":"19:58 EDT","volume":40922,"amount":4171372.1314,"timestamp":1758067093319},"preHourTrading":{"tag":"盘前","latestPrice":100.76,"preClose":100.6,"latestTime":"09:25 EDT","volume":9480,"amount":954259.17,"timestamp":1758029110004},"postHourTrading":{"tag":"盘后","latestPrice":101.929,"preClose":101.93,"latestTime":"19:58 EDT","volume":40922,"amount":4171372.1314,"timestamp":1758067093319},"overnightTrading":{"tag":"夜盘","latestPrice":102.25,"preClose":101.93,"latestTime":"20250917 03:01 EDT","volume":7903,"amount":805575,"timestamp":1758092480492},"impliedVol":0.3854,"impliedVolPercentile":0.1814},{"symbol":"FETH","nameCN":"Fidelity Ethereum Fund","changeRate":0,"change":0,"latestPrice":44.88,"close":44.88,"volume":2138552,"market":"US","high":45.055,"low":44.17,"preClose":44.88,"open":45.05,"turnoverRate":0.029047,"peRate":0,"amplitude":0.019719,"marketValue":3304290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.56,"week52Low":14.52,"changeRate5Day":0.046398,"changeRate20Day":0.031487,"changeRate60Day":0.861468,"changeRateWTD":-0.038148,"changeRateMTD":0.035772,"changeRateQTD":0.783075,"changeRateYTD":0.34331,"amount":95438389.601715,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.868928,"roa":0,"roe":0,"changeRate5Min":0.00078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3304290000,"shortable":3,"shares":73625000,"floatShares":73625000,"hourTrading":{"tag":"盘后","latestPrice":45.21,"preClose":44.88,"latestTime":"19:59 EDT","volume":12903,"amount":580319.0722,"timestamp":1758067171981},"preHourTrading":{"tag":"盘前","latestPrice":45.02,"preClose":44.88,"latestTime":"09:29 EDT","volume":9365,"amount":420869.121695,"timestamp":1758029370022},"postHourTrading":{"tag":"盘后","latestPrice":45.21,"preClose":44.88,"latestTime":"19:59 EDT","volume":12903,"amount":580319.0722,"timestamp":1758067171981},"overnightTrading":{"tag":"夜盘","latestPrice":45.41,"preClose":44.88,"latestTime":"20250917 03:01 EDT","volume":4337,"amount":196486,"timestamp":1758092471386},"impliedVol":0.6939,"impliedVolPercentile":0.3519},{"symbol":"EZET","nameCN":"Franklin Ethereum Etf","changeRate":0,"change":0,"latestPrice":34.13,"close":34.13,"volume":143023,"market":"US","high":34.26,"low":33.63,"preClose":34.13,"open":34.22,"turnoverRate":0.052971,"peRate":0,"amplitude":0.018459,"marketValue":92151000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":11.05,"changeRate5Day":0.046291,"changeRate20Day":0.031741,"changeRate60Day":0.861975,"changeRateWTD":-0.03805,"changeRateMTD":0.035184,"changeRateQTD":0.784109,"changeRateYTD":0.34529,"amount":4858322.35186,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.99858,"roa":0,"roe":0,"changeRate5Min":0.001467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92151000,"shortable":3,"shares":2700000,"floatShares":2700000,"hourTrading":{"tag":"盘后","latestPrice":34.13,"preClose":34.13,"latestTime":"19:42 EDT","volume":1022,"amount":34879.84,"timestamp":1758066122109},"preHourTrading":{"tag":"盘前","latestPrice":34.2196,"preClose":34.13,"latestTime":"09:17 EDT","volume":535,"amount":18307.7,"timestamp":1758028626947},"postHourTrading":{"tag":"盘后","latestPrice":34.13,"preClose":34.13,"latestTime":"19:42 EDT","volume":1022,"amount":34879.84,"timestamp":1758066122109},"overnightTrading":{"tag":"夜盘","latestPrice":34.49,"preClose":34.13,"latestTime":"20250917 03:01 EDT","volume":2932,"amount":100610,"timestamp":1758092471883},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETHV","nameCN":"Vaneck Ethereum ETF","changeRate":0,"change":0,"latestPrice":65.82,"close":65.82,"volume":236372,"market":"US","high":66.09,"low":64.77,"preClose":65.82,"open":66.06,"turnoverRate":0.056279,"peRate":0,"amplitude":0.020055,"marketValue":276444000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.17,"week52Low":21.29,"changeRate5Day":0.046257,"changeRate20Day":0.032147,"changeRate60Day":0.861952,"changeRateWTD":-0.038282,"changeRateMTD":0.035068,"changeRateQTD":0.782774,"changeRateYTD":0.348218,"amount":15476719.632111,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.892167,"roa":0,"roe":0,"changeRate5Min":0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276444000,"shortable":3,"shares":4200000,"floatShares":4200000,"hourTrading":{"tag":"盘后","latestPrice":66.2899,"preClose":65.82,"latestTime":"19:22 EDT","volume":911,"amount":60116.412,"timestamp":1758064947490},"preHourTrading":{"tag":"盘前","latestPrice":65.93,"preClose":65.82,"latestTime":"08:00 EDT","volume":557,"amount":36733.25323,"timestamp":1758024007149},"postHourTrading":{"tag":"盘后","latestPrice":66.2899,"preClose":65.82,"latestTime":"19:22 EDT","volume":911,"amount":60116.412,"timestamp":1758064947490},"overnightTrading":{"tag":"夜盘","latestPrice":66.51,"preClose":65.82,"latestTime":"20250917 03:01 EDT","volume":536,"amount":35485,"timestamp":1758092474374},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETHE","nameCN":"Grayscale Ethereum Trust ETF","changeRate":0,"change":0,"latestPrice":37.02,"close":37.02,"volume":5137753,"market":"US","high":37.19,"low":36.43,"preClose":37.02,"open":37.16,"turnoverRate":0.040033,"peRate":0,"amplitude":0.020529,"marketValue":4765899270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.135,"week52Low":12.105,"changeRate5Day":0.045467,"changeRate20Day":0.03005,"changeRate60Day":0.851,"changeRateWTD":-0.03919,"changeRateMTD":0.034078,"changeRateQTD":0.774688,"changeRateYTD":0.321199,"amount":189154522.811855,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.037871,"roa":0,"roe":0,"changeRate5Min":0.000716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4751091270,"shortable":3,"shares":128738500,"floatShares":128338500,"hourTrading":{"tag":"盘后","latestPrice":37.0001,"preClose":37.02,"latestTime":"19:58 EDT","volume":108094,"amount":4009207.4606,"timestamp":1758067100243},"preHourTrading":{"tag":"盘前","latestPrice":37.16,"preClose":37.02,"latestTime":"09:29 EDT","volume":18881,"amount":700508.32363,"timestamp":1758029397607},"postHourTrading":{"tag":"盘后","latestPrice":37.0001,"preClose":37.02,"latestTime":"19:58 EDT","volume":108094,"amount":4009207.4606,"timestamp":1758067100243},"overnightTrading":{"tag":"夜盘","latestPrice":37.42,"preClose":37.02,"latestTime":"20250917 03:01 EDT","volume":31131,"amount":1159905,"timestamp":1758092472864},"impliedVol":0.6828,"impliedVolPercentile":0.2037},{"symbol":"ETH","nameCN":"Grayscale Ethereum Mini Trust ETF","changeRate":-0.000236,"change":-0.01,"latestPrice":42.31,"close":42.31,"volume":3946289,"market":"US","high":42.5,"low":41.64,"preClose":42.32,"open":42.47,"turnoverRate":0.052645,"peRate":0,"amplitude":0.020321,"marketValue":3176245040.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.785,"week52Low":13.685,"changeRate5Day":0.045983,"changeRate20Day":0.031448,"changeRate60Day":0.85978,"changeRateWTD":-0.038846,"changeRateMTD":0.03498,"changeRateQTD":0.783727,"changeRateYTD":0.343601,"amount":166073487.17733,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.032574,"roa":0,"roe":0,"changeRate5Min":0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3171590940.28,"shortable":3,"shares":75070788,"floatShares":74960788,"hourTrading":{"tag":"盘后","latestPrice":42.5748,"preClose":42.31,"latestTime":"19:57 EDT","volume":60791,"amount":2581615.5701,"timestamp":1758067044908},"preHourTrading":{"tag":"盘前","latestPrice":42.49,"preClose":42.32,"latestTime":"09:29 EDT","volume":32970,"amount":1397864.3679,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":42.5748,"preClose":42.31,"latestTime":"19:57 EDT","volume":60791,"amount":2581615.5701,"timestamp":1758067044908},"overnightTrading":{"tag":"夜盘","latestPrice":42.78,"preClose":42.31,"latestTime":"20250917 03:01 EDT","volume":18270,"amount":778327,"timestamp":1758092471380},"impliedVol":0.6843,"impliedVolPercentile":0.3889},{"symbol":"ETHA","nameCN":"iShares Ethereum Trust ETF","changeRate":-0.000294,"change":-0.01,"latestPrice":34,"close":34,"volume":35498931,"market":"US","high":34.15,"low":33.45,"preClose":34.01,"open":34.12,"turnoverRate":0.07217,"peRate":0,"amplitude":0.020582,"marketValue":16723920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8,"week52Low":10.99,"changeRate5Day":0.046959,"changeRate20Day":0.031241,"changeRate60Day":0.860974,"changeRateWTD":-0.038462,"changeRateMTD":0.035954,"changeRateQTD":0.782905,"changeRateYTD":0.344405,"amount":1200209562.040787,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.838317,"roa":0,"roe":0,"changeRate5Min":0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16723920000,"shortable":3,"shares":491880000,"floatShares":491880000,"hourTrading":{"tag":"盘后","latestPrice":34.08,"preClose":34,"latestTime":"19:59 EDT","volume":431548,"amount":14707491.3125,"timestamp":1758067199049},"preHourTrading":{"tag":"盘前","latestPrice":34.12,"preClose":34.01,"latestTime":"09:29 EDT","volume":464795,"amount":15840482.25151,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":34.08,"preClose":34,"latestTime":"19:59 EDT","volume":431548,"amount":14707491.3125,"timestamp":1758067199049},"overnightTrading":{"tag":"夜盘","latestPrice":34.4,"preClose":34,"latestTime":"20250917 03:02 EDT","volume":927233,"amount":31681474.60808,"timestamp":1758092568661},"impliedVol":0.7282,"impliedVolPercentile":0.3796},{"symbol":"ETHW","nameCN":"Bitwise Ethereum ETF","changeRate":-0.00031,"change":-0.01,"latestPrice":32.21,"close":32.21,"volume":833999,"market":"US","high":32.34,"low":31.7,"preClose":32.22,"open":32.33,"turnoverRate":0.047657,"peRate":0,"amplitude":0.019863,"marketValue":563675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.84,"week52Low":10.42,"changeRate5Day":0.046119,"changeRate20Day":0.03138,"changeRate60Day":0.858627,"changeRateWTD":-0.037933,"changeRateMTD":0.035358,"changeRateQTD":0.783499,"changeRateYTD":0.343763,"amount":26702421.344181,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.717021,"roa":0,"roe":0,"changeRate5Min":0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":563675000,"shortable":3,"shares":17500000,"floatShares":17500000,"hourTrading":{"tag":"盘后","latestPrice":32.3,"preClose":32.21,"latestTime":"19:23 EDT","volume":1480,"amount":47765.6601,"timestamp":1758065019275},"preHourTrading":{"tag":"盘前","latestPrice":32.3,"preClose":32.22,"latestTime":"09:25 EDT","volume":1455,"amount":46939.890315,"timestamp":1758029107819},"postHourTrading":{"tag":"盘后","latestPrice":32.3,"preClose":32.21,"latestTime":"19:23 EDT","volume":1480,"amount":47765.6601,"timestamp":1758065019275},"overnightTrading":{"tag":"夜盘","latestPrice":32.56,"preClose":32.21,"latestTime":"20250917 03:01 EDT","volume":1254,"amount":40830,"timestamp":1758092472058},"impliedVol":0.6697,"impliedVolPercentile":0.4259},{"symbol":"QETH","nameCN":"Invesco Galaxy Ethereum ETF","changeRate":-0.000669,"change":-0.03,"latestPrice":44.81,"close":44.81,"volume":112091,"market":"US","high":44.95,"low":44.14,"preClose":44.84,"open":44.82,"turnoverRate":0.126943,"peRate":0,"amplitude":0.018064,"marketValue":39567230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.44,"week52Low":14.54,"changeRate5Day":0.045985,"changeRate20Day":0.0313,"changeRate60Day":0.859336,"changeRateWTD":-0.038618,"changeRateMTD":0.034634,"changeRateQTD":0.78171,"changeRateYTD":0.342019,"amount":4993530.390038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.857401,"roa":0,"roe":0,"changeRate5Min":0.002461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39567230,"shortable":3,"shares":883000,"floatShares":883000,"hourTrading":{"tag":"盘后","latestPrice":44.98,"preClose":44.81,"latestTime":"19:54 EDT","volume":573,"amount":25770.94,"timestamp":1758066858594},"preHourTrading":{"tag":"盘前","latestPrice":44.94,"preClose":44.84,"latestTime":"06:02 EDT","volume":100,"amount":4494,"timestamp":1758016955253},"postHourTrading":{"tag":"盘后","latestPrice":44.98,"preClose":44.81,"latestTime":"19:54 EDT","volume":573,"amount":25770.94,"timestamp":1758066858594},"overnightTrading":{"tag":"夜盘","latestPrice":45.34,"preClose":44.81,"latestTime":"20250917 03:00 EDT","volume":3436,"amount":154881.05697200002,"timestamp":1758092400080},"impliedVol":0,"impliedVolPercentile":0}]}}}