US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Crypto Spot ETF

9,936.16

-364.5566-3.54%

Number of Gainers:- -

Number of Losers:18

Number of Flat:- -

PE:- -

High:10,287.39

Open:10,287.39

Low:9,927.52

Close:10,300.71

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARK 21Shares Bitcoin ETF US ARKB	37.59	-3.07%	-1.1900	4.70M	178.73M	5.57B
VanEck Bitcoin ETF US HODL	32.01	-3.12%	-1.0300	975.15K	31.52M	1.91B
Bitwise Bitcoin ETF US BITB	61.51	-3.12%	-1.9800	3.28M	203.81M	4.60B
CoinShares Valkyrie Bitcoin Fund US BRRR	31.97	-3.12%	-1.0300	536.85K	17.36M	671.37M
Fidelity Wise Origin Bitcoin Fund US FBTC	98.66	-3.12%	-3.1800	6.28M	626.63M	23.28B
Invesco Galaxy Bitcoin ETF US BTCO	112.8	-3.14%	-3.6600	130.89K	14.90M	618.14M
Grayscale Bitcoin Trust ETF US GBTC	88.89	-3.15%	-2.8900	3.93M	353.46M	20.51B
Franklin Bitcoin ETF US EZBC	65.49	-3.15%	-2.1300	291.49K	19.28M	602.51M
iShares Bitcoin Trust ETF US IBIT	64.22	-3.17%	-2.1000	69.83M	4.54B	83.78B
WisdomTree Bitcoin Fund US BTCW	119.74	-3.21%	-3.9700	138.51K	16.84M	177.81M
Invesco Galaxy Ethereum ETF US QETH	35.06	-5.98%	-2.2300	83.43K	2.99M	35.87M
Bitwise Ethereum ETF US ETHW	25.15	-6.09%	-1.6300	1.09M	27.83M	485.14M
Grayscale Ethereum Trust ETF US ETHE	28.98	-6.09%	-1.8800	8.98M	265.28M	3.96B
Vaneck Ethereum ETF US ETHV	51.37	-6.16%	-3.3700	270.43K	14.20M	199.06M
Franklin Ethereum Etf US EZET	26.61	-6.20%	-1.7600	179.29K	4.89M	70.52M
iShares Ethereum Trust ETF US ETHA	26.51	-6.23%	-1.7600	56.25M	1.52B	10.60B
Grayscale Ethereum Mini Trust ETF US ETH	32.98	-6.23%	-2.1900	8.59M	288.99M	2.33B
Fidelity Ethereum Fund US FETH	34.97	-6.25%	-2.3300	3.32M	118.56M	2.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":9936.156,"timestamp":1754078399999,"preClose":10300.713,"halted":0,"volume":168835118,"delay":0,"changeRate":-0.035391,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-364.556641,"latestTime":"08-01 16:00:00 EDT","open":10287.393,"high":10287.393,"low":9927.523,"amount":8238866795.031324,"amplitude":0.034936,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.060436,"increases":0,"decrements":18,"flats":0,"marketCap":161799516404,"floatMarketCap":161799516404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":10287.393,"amplitude":0.034936,"preClose":10300.713,"low":9927.523,"latestPrice":9936.156,"volume":168835118,"delay":0,"open":10287.393,"prevYearClose":8317.337,"prevWeekClose":10277.382,"prevMonthClose":10300.713,"prevQuarterClose":9231.828,"fiveDayClose":10277.382,"twentyDayClose":9380.915,"sixtyDayClose":8036.611,"secType":"PLATE","market":"US","turnoverRate":0.060436,"marketCap":161799516404,"floatMarketCap":161799516404,"timestamp":1754078399999,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":0,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":-0.030686,"change":-1.19,"latestPrice":37.59,"close":37.59,"volume":4704720,"market":"US","high":38.47,"low":37.54,"preClose":38.78,"open":38.4,"turnoverRate":0.031738,"peRate":0,"amplitude":0.023981,"marketValue":5572153650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.6195,"week52Low":16.51,"changeRate5Day":-0.031934,"changeRate20Day":0.034682,"changeRate60Day":0.190435,"changeRateWTD":-0.031934,"changeRateMTD":-0.030686,"changeRateQTD":0.050293,"changeRateYTD":0.20907,"amount":178732230.961304,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.638688,"roa":0,"roe":0,"changeRate5Min":0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5572153650.000001,"shortable":3,"shares":148235000,"floatShares":148235000,"hourTrading":{"tag":"盘后","latestPrice":37.5,"preClose":37.59,"latestTime":"19:59 EDT","volume":26088,"amount":982153.7295,"timestamp":1754092781026},"preHourTrading":{"tag":"盘前","latestPrice":38.41,"preClose":38.78,"latestTime":"09:24 EDT","volume":14456,"amount":553110.70152,"timestamp":1754054675681},"postHourTrading":{"tag":"盘后","latestPrice":37.5,"preClose":37.59,"latestTime":"19:59 EDT","volume":26088,"amount":982153.7295,"timestamp":1754092781026},"overnightTrading":{"tag":"夜盘","latestPrice":38.189998626708984,"preClose":38.779998779296875,"latestTime":"20250801 04:00 EDT","volume":93277,"amount":3578856,"timestamp":1754035202359},"impliedVol":0.3223,"impliedVolPercentile":0.1387},{"symbol":"HODL","nameCN":"VanEck Bitcoin ETF","changeRate":-0.031174,"change":-1.03,"latestPrice":32.01,"close":32.01,"volume":975151,"market":"US","high":32.73,"low":31.96,"preClose":33.04,"open":32.68,"turnoverRate":0.016327,"peRate":0,"amplitude":0.023305,"marketValue":1911797250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.55,"week52Low":14.0125,"changeRate5Day":-0.03176,"changeRate20Day":0.034918,"changeRate60Day":0.191735,"changeRateWTD":-0.03176,"changeRateMTD":-0.031174,"changeRateQTD":0.050542,"changeRateYTD":0.211238,"amount":31524148.718445,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.956969,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1911797250,"shortable":3,"shares":59725000,"floatShares":59725000,"hourTrading":{"tag":"盘后","latestPrice":32.2,"preClose":32.01,"latestTime":"19:54 EDT","volume":3585,"amount":115815.2794,"timestamp":1754092478817},"preHourTrading":{"tag":"盘前","latestPrice":32.6704,"preClose":33.04,"latestTime":"09:26 EDT","volume":2067,"amount":67306.19142,"timestamp":1754054783483},"postHourTrading":{"tag":"盘后","latestPrice":32.2,"preClose":32.01,"latestTime":"19:54 EDT","volume":3585,"amount":115815.2794,"timestamp":1754092478817},"overnightTrading":{"tag":"夜盘","latestPrice":32.400001525878906,"preClose":33.040000915527344,"latestTime":"20250801 04:00 EDT","volume":2443,"amount":79490,"timestamp":1754035202342},"impliedVol":0.1713,"impliedVolPercentile":0.4615},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":-0.031186,"change":-1.98,"latestPrice":61.51,"close":61.51,"volume":3277187,"market":"US","high":62.96,"low":61.455,"preClose":63.49,"open":62.84,"turnoverRate":0.043865,"peRate":0,"amplitude":0.023705,"marketValue":4595412100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.49,"week52Low":27.02,"changeRate5Day":-0.032405,"changeRate20Day":0.034129,"changeRate60Day":0.190209,"changeRateWTD":-0.032405,"changeRateMTD":-0.031186,"changeRateQTD":0.049838,"changeRateYTD":0.209636,"amount":203810617.808487,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.988567,"roa":0,"roe":0,"changeRate5Min":-0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4595412100,"shortable":3,"shares":74710000,"floatShares":74710000,"hourTrading":{"tag":"盘后","latestPrice":61.51,"preClose":61.51,"latestTime":"19:58 EDT","volume":56319,"amount":3465695.4149,"timestamp":1754092699696},"preHourTrading":{"tag":"盘前","latestPrice":62.86,"preClose":63.49,"latestTime":"09:29 EDT","volume":19429,"amount":1220748.783688,"timestamp":1754054996830},"postHourTrading":{"tag":"盘后","latestPrice":61.51,"preClose":61.51,"latestTime":"19:58 EDT","volume":56319,"amount":3465695.4149,"timestamp":1754092699696},"overnightTrading":{"tag":"夜盘","latestPrice":62.5099983215332,"preClose":63.4900016784668,"latestTime":"20250801 04:00 EDT","volume":32988,"amount":2067736,"timestamp":1754035202360},"impliedVol":0.3371,"impliedVolPercentile":0.0405},{"symbol":"BRRR","nameCN":"CoinShares Valkyrie Bitcoin Fund","changeRate":-0.031212,"change":-1.03,"latestPrice":31.97,"close":31.97,"volume":536850,"market":"US","high":32.67,"low":31.94,"preClose":33,"open":32.64,"turnoverRate":0.025564,"peRate":0,"amplitude":0.022121,"marketValue":671370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.53,"week52Low":14.02,"changeRate5Day":-0.032092,"changeRate20Day":0.034293,"changeRate60Day":0.190689,"changeRateWTD":-0.032092,"changeRateMTD":-0.031212,"changeRateQTD":0.049229,"changeRateYTD":0.208696,"amount":17360768.60733,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.683343,"roa":0,"roe":0,"changeRate5Min":-0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":671370000,"shortable":3,"shares":21000000,"floatShares":21000000,"hourTrading":{"tag":"盘后","latestPrice":31.97,"preClose":31.97,"latestTime":"18:38 EDT","volume":45,"amount":1431.709,"timestamp":1754087894497},"preHourTrading":{"tag":"盘前","latestPrice":32.65,"preClose":33,"latestTime":"09:27 EDT","volume":1944,"amount":63477.290088,"timestamp":1754054873258},"postHourTrading":{"tag":"盘后","latestPrice":31.97,"preClose":31.97,"latestTime":"18:38 EDT","volume":45,"amount":1431.709,"timestamp":1754087894497},"overnightTrading":{"tag":"夜盘","latestPrice":32.790000915527344,"preClose":33,"latestTime":"20250801 04:00 EDT","volume":21407,"amount":694686,"timestamp":1754035202360},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":-0.031225,"change":-3.18,"latestPrice":98.66,"close":98.66,"volume":6280889,"market":"US","high":100.96,"low":98.555,"preClose":101.84,"open":100.83,"turnoverRate":0.026619,"peRate":0,"amplitude":0.023615,"marketValue":23279169942.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.68,"week52Low":43.34,"changeRate5Day":-0.032461,"changeRate20Day":0.03363,"changeRate60Day":0.189822,"changeRateWTD":-0.032461,"changeRateMTD":-0.031225,"changeRateQTD":0.049686,"changeRateYTD":0.209365,"amount":626634019.698113,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.874101,"roa":0,"roe":0,"changeRate5Min":0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23279169942.16,"shortable":3,"shares":235953476,"floatShares":235953476,"hourTrading":{"tag":"盘后","latestPrice":98.55,"preClose":98.66,"latestTime":"19:59 EDT","volume":57279,"amount":5663176.0052,"timestamp":1754092767769},"preHourTrading":{"tag":"盘前","latestPrice":100.86,"preClose":101.84,"latestTime":"09:29 EDT","volume":42824,"amount":4307115.8716,"timestamp":1754054974654},"postHourTrading":{"tag":"盘后","latestPrice":98.55,"preClose":98.66,"latestTime":"19:59 EDT","volume":57279,"amount":5663176.0052,"timestamp":1754092767769},"overnightTrading":{"tag":"夜盘","latestPrice":100.11000061035156,"preClose":101.83999633789062,"latestTime":"20250801 04:00 EDT","volume":66146,"amount":6655865,"timestamp":1754035202367},"impliedVol":0.4024,"impliedVolPercentile":0.1503},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":-0.031427,"change":-3.66,"latestPrice":112.8,"close":112.8,"volume":130886,"market":"US","high":115.37,"low":112.69,"preClose":116.46,"open":115.27,"turnoverRate":0.023884,"peRate":0,"amplitude":0.023012,"marketValue":618144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.9,"week52Low":49.51,"changeRate5Day":-0.032673,"changeRate20Day":0.033914,"changeRate60Day":0.19025,"changeRateWTD":-0.032673,"changeRateMTD":-0.031427,"changeRateQTD":0.04901,"changeRateYTD":0.208874,"amount":14901941.089996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.169307,"roa":0,"roe":0,"changeRate5Min":-0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":618144000,"shortable":3,"shares":5480000,"floatShares":5480000,"hourTrading":{"tag":"盘后","latestPrice":113.6,"preClose":112.8,"latestTime":"19:31 EDT","volume":1224,"amount":138251.17,"timestamp":1754091090414},"preHourTrading":{"tag":"盘前","latestPrice":115.59,"preClose":116.46,"latestTime":"08:54 EDT","volume":62,"amount":7123.91966,"timestamp":1754052864061},"postHourTrading":{"tag":"盘后","latestPrice":113.6,"preClose":112.8,"latestTime":"19:31 EDT","volume":1224,"amount":138251.17,"timestamp":1754091090414},"overnightTrading":{"tag":"夜盘","latestPrice":114.27999877929688,"preClose":116.45999908447266,"latestTime":"20250801 04:00 EDT","volume":3754,"amount":432763,"timestamp":1754035202367},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust ETF","changeRate":-0.031488,"change":-2.89,"latestPrice":88.89,"close":88.89,"volume":3928698,"market":"US","high":91.01,"low":88.83,"preClose":91.78,"open":90.89,"turnoverRate":0.017025,"peRate":139.312702,"amplitude":0.023752,"marketValue":20512265289,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.16,"week52Low":39.56,"changeRate5Day":-0.032437,"changeRate20Day":0.032764,"changeRate60Day":0.186307,"changeRateWTD":-0.032437,"changeRateMTD":-0.031488,"changeRateQTD":0.04786,"changeRateYTD":0.200892,"amount":353464933.882187,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.147572,"roa":0,"roe":0,"changeRate5Min":-0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.78,"divideRate":0.065024,"floatMarketCap":20512265289,"shortable":3,"shares":230760100,"floatShares":230760100,"hourTrading":{"tag":"盘后","latestPrice":88.7,"preClose":88.89,"latestTime":"19:59 EDT","volume":37816,"amount":3364984.188,"timestamp":1754092799087},"preHourTrading":{"tag":"盘前","latestPrice":90.88,"preClose":91.78,"latestTime":"09:29 EDT","volume":24193,"amount":2195541.3623,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":88.7,"preClose":88.89,"latestTime":"19:59 EDT","volume":37816,"amount":3364984.188,"timestamp":1754092799087},"overnightTrading":{"tag":"夜盘","latestPrice":89.98999786376953,"preClose":91.77999877929688,"latestTime":"20250801 04:00 EDT","volume":79265,"amount":7183473,"timestamp":1754035202367},"impliedVol":0.3935,"impliedVolPercentile":0.1098},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":-0.0315,"change":-2.13,"latestPrice":65.49,"close":65.49,"volume":291492,"market":"US","high":67,"low":65.42,"preClose":67.62,"open":66.94,"turnoverRate":0.031684,"peRate":0,"amplitude":0.023366,"marketValue":602508000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.75,"week52Low":28.72,"changeRate5Day":-0.03293,"changeRate20Day":0.033454,"changeRate60Day":0.190727,"changeRateWTD":-0.03293,"changeRateMTD":-0.0315,"changeRateQTD":0.049183,"changeRateYTD":0.209418,"amount":19279342.971497,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.227468,"roa":0,"roe":0,"changeRate5Min":-0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":602508000,"shortable":3,"shares":9200000,"floatShares":9200000,"hourTrading":{"tag":"盘后","latestPrice":65.49,"preClose":65.49,"latestTime":"19:59 EDT","volume":272,"amount":17883.3294,"timestamp":1754092785069},"preHourTrading":{"tag":"盘前","latestPrice":67.03,"preClose":67.62,"latestTime":"09:21 EDT","volume":47,"amount":3141.10212,"timestamp":1754054483713},"postHourTrading":{"tag":"盘后","latestPrice":65.49,"preClose":65.49,"latestTime":"19:59 EDT","volume":272,"amount":17883.3294,"timestamp":1754092785069},"overnightTrading":{"tag":"夜盘","latestPrice":66.37000274658203,"preClose":67.62000274658203,"latestTime":"20250801 04:00 EDT","volume":1695,"amount":113324,"timestamp":1754035202352},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust ETF","changeRate":-0.031665,"change":-2.1,"latestPrice":64.22,"close":64.22,"volume":69829683,"market":"US","high":65.74,"low":64.14,"preClose":66.32,"open":65.65,"turnoverRate":0.053526,"peRate":0,"amplitude":0.024125,"marketValue":83781412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.46,"week52Low":28.23,"changeRate5Day":-0.032248,"changeRate20Day":0.032642,"changeRate60Day":0.18992,"changeRateWTD":-0.032248,"changeRateMTD":-0.031665,"changeRateQTD":0.049175,"changeRateYTD":0.210556,"amount":4537157441.221481,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.635223,"roa":0,"roe":0,"changeRate5Min":0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83781412000,"shortable":3,"shares":1304600000,"floatShares":1304600000,"hourTrading":{"tag":"盘后","latestPrice":64.2,"preClose":64.22,"latestTime":"19:59 EDT","volume":1775147,"amount":114184580.2597,"timestamp":1754092798837},"preHourTrading":{"tag":"盘前","latestPrice":65.64,"preClose":66.32,"latestTime":"09:29 EDT","volume":2388209,"amount":155935823.527196,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":64.2,"preClose":64.22,"latestTime":"19:59 EDT","volume":1775147,"amount":114184580.2597,"timestamp":1754092798837},"overnightTrading":{"tag":"夜盘","latestPrice":65.25,"preClose":66.31999969482422,"latestTime":"20250801 04:00 EDT","volume":1097959,"amount":71826763,"timestamp":1754035202371},"impliedVol":0.5243,"impliedVolPercentile":0.3218},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":-0.032091,"change":-3.97,"latestPrice":119.74,"close":119.74,"volume":138513,"market":"US","high":122.58,"low":119.7,"preClose":123.71,"open":122.46,"turnoverRate":0.093275,"peRate":0,"amplitude":0.02328,"marketValue":177813900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.4,"week52Low":52.61,"changeRate5Day":-0.033185,"changeRate20Day":0.034471,"changeRate60Day":0.190258,"changeRateWTD":-0.033185,"changeRateMTD":-0.032091,"changeRateQTD":0.048328,"changeRateYTD":0.213786,"amount":16838842.546463,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.356353,"roa":0,"roe":0,"changeRate5Min":-0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177813900,"shortable":3,"shares":1485000,"floatShares":1485000,"hourTrading":{"tag":"盘后","latestPrice":119.74,"preClose":119.74,"latestTime":"16:10 EDT","volume":5,"amount":598.7,"timestamp":1754079003816},"preHourTrading":{"tag":"盘前","latestPrice":122.48,"preClose":123.71,"latestTime":"09:29 EDT","volume":1100,"amount":134690.0115,"timestamp":1754054974390},"postHourTrading":{"tag":"盘后","latestPrice":119.74,"preClose":119.74,"latestTime":"16:10 EDT","volume":5,"amount":598.7,"timestamp":1754079003816},"overnightTrading":{"tag":"夜盘","latestPrice":122.3499984741211,"preClose":123.70999908447266,"latestTime":"20250801 04:00 EDT","volume":2569,"amount":314821,"timestamp":1754035202368},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QETH","nameCN":"Invesco Galaxy Ethereum ETF","changeRate":-0.059802,"change":-2.23,"latestPrice":35.06,"close":35.06,"volume":83427,"market":"US","high":36.42,"low":34.97,"preClose":37.29,"open":36.4,"turnoverRate":0.081551,"peRate":0,"amplitude":0.038884,"marketValue":35866380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.01,"week52Low":14.54,"changeRate5Day":-0.035223,"changeRate20Day":0.364202,"changeRate60Day":0.97077,"changeRateWTD":-0.035223,"changeRateMTD":-0.059802,"changeRateQTD":0.394036,"changeRateYTD":0.050015,"amount":2986874.621361,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.350839,"roa":0,"roe":0,"changeRate5Min":0.000999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35866380,"shortable":3,"shares":1023000,"floatShares":1023000,"hourTrading":{"tag":"盘后","latestPrice":35.1,"preClose":35.06,"latestTime":"19:04 EDT","volume":3710,"amount":130194.16,"timestamp":1754089471516},"preHourTrading":{"tag":"盘前","latestPrice":36.62,"preClose":37.29,"latestTime":"08:45 EDT","volume":1225,"amount":44784.7505,"timestamp":1754052357653},"postHourTrading":{"tag":"盘后","latestPrice":35.1,"preClose":35.06,"latestTime":"19:04 EDT","volume":3710,"amount":130194.16,"timestamp":1754089471516},"overnightTrading":{"tag":"夜盘","latestPrice":36.29999923706055,"preClose":37.290000915527344,"latestTime":"20250801 04:00 EDT","volume":11259,"amount":410498,"timestamp":1754035202369},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETHW","nameCN":"Bitwise Ethereum ETF","changeRate":-0.060866,"change":-1.63,"latestPrice":25.15,"close":25.15,"volume":1085439,"market":"US","high":26.165,"low":25.1,"preClose":26.78,"open":26.16,"turnoverRate":0.05627,"peRate":0,"amplitude":0.039768,"marketValue":485143500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.52,"week52Low":10.42,"changeRate5Day":-0.037505,"changeRate20Day":0.360195,"changeRate60Day":0.967919,"changeRateWTD":-0.037505,"changeRateMTD":-0.060866,"changeRateQTD":0.39258,"changeRateYTD":0.049228,"amount":27829177.095737,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.924782,"roa":0,"roe":0,"changeRate5Min":0.001194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":485143500,"shortable":3,"shares":19290000,"floatShares":19290000,"hourTrading":{"tag":"盘后","latestPrice":24.82,"preClose":25.15,"latestTime":"19:39 EDT","volume":22297,"amount":565571.1195,"timestamp":1754091551524},"preHourTrading":{"tag":"盘前","latestPrice":26.13,"preClose":26.78,"latestTime":"09:28 EDT","volume":7558,"amount":196768.849254,"timestamp":1754054903333},"postHourTrading":{"tag":"盘后","latestPrice":24.82,"preClose":25.15,"latestTime":"19:39 EDT","volume":22297,"amount":565571.1195,"timestamp":1754091551524},"impliedVol":0.6991,"impliedVolPercentile":0.7532},{"symbol":"ETHE","nameCN":"Grayscale Ethereum Trust ETF","changeRate":-0.06092,"change":-1.88,"latestPrice":28.98,"close":28.98,"volume":8976979,"market":"US","high":30.19,"low":28.92,"preClose":30.86,"open":30.17,"turnoverRate":0.065708,"peRate":0,"amplitude":0.041154,"marketValue":3959204130,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.53,"week52Low":12.105,"changeRate5Day":-0.038806,"changeRate20Day":0.359287,"changeRate60Day":0.95283,"changeRateWTD":-0.038806,"changeRateMTD":-0.06092,"changeRateQTD":0.389262,"changeRateYTD":0.034261,"amount":265278403.57102,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.806465,"roa":0,"roe":0,"changeRate5Min":0.001209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3959204130,"shortable":3,"shares":136618500,"floatShares":136618500,"hourTrading":{"tag":"盘后","latestPrice":28.89,"preClose":28.98,"latestTime":"19:59 EDT","volume":131447,"amount":3810981.4284,"timestamp":1754092767729},"preHourTrading":{"tag":"盘前","latestPrice":30.18,"preClose":30.86,"latestTime":"09:29 EDT","volume":113256,"amount":3412332.721512,"timestamp":1754054997607},"postHourTrading":{"tag":"盘后","latestPrice":28.89,"preClose":28.98,"latestTime":"19:59 EDT","volume":131447,"amount":3810981.4284,"timestamp":1754092767729},"impliedVol":0.6878,"impliedVolPercentile":0.2727},{"symbol":"ETHV","nameCN":"Vaneck Ethereum ETF","changeRate":-0.061564,"change":-3.37,"latestPrice":51.37,"close":51.37,"volume":270425,"market":"US","high":53.46,"low":51.36,"preClose":54.74,"open":53.45,"turnoverRate":0.069787,"peRate":0,"amplitude":0.038363,"marketValue":199058750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.29,"week52Low":21.29,"changeRate5Day":-0.037113,"changeRate20Day":0.361155,"changeRate60Day":0.967445,"changeRateWTD":-0.037113,"changeRateMTD":-0.061564,"changeRateQTD":0.391387,"changeRateYTD":0.052233,"amount":14200269.03553,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.550047,"roa":0,"roe":0,"changeRate5Min":-0.002137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199058750,"shortable":3,"shares":3875000,"floatShares":3875000,"hourTrading":{"tag":"盘后","latestPrice":50.5,"preClose":51.37,"latestTime":"19:30 EDT","volume":4913,"amount":252506.17,"timestamp":1754091049991},"preHourTrading":{"tag":"盘前","latestPrice":53.48,"preClose":54.74,"latestTime":"09:25 EDT","volume":1725,"amount":92214.886125,"timestamp":1754054730981},"postHourTrading":{"tag":"盘后","latestPrice":50.5,"preClose":51.37,"latestTime":"19:30 EDT","volume":4913,"amount":252506.17,"timestamp":1754091049991},"overnightTrading":{"tag":"夜盘","latestPrice":53.43000030517578,"preClose":54.7400016784668,"latestTime":"20250801 04:00 EDT","volume":18423,"amount":985952,"timestamp":1754035202367},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EZET","nameCN":"Franklin Ethereum Etf","changeRate":-0.062037,"change":-1.76,"latestPrice":26.61,"close":26.61,"volume":179289,"market":"US","high":27.74,"low":26.6008,"preClose":28.37,"open":27.74,"turnoverRate":0.067656,"peRate":0,"amplitude":0.040155,"marketValue":70516500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.28,"week52Low":11.05,"changeRate5Day":-0.038656,"changeRate20Day":0.359734,"changeRate60Day":0.963113,"changeRateWTD":-0.038656,"changeRateMTD":-0.062037,"changeRateQTD":0.391009,"changeRateYTD":0.048877,"amount":4894469.19096,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.046988,"roa":0,"roe":0,"changeRate5Min":0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70516500,"shortable":3,"shares":2650000,"floatShares":2650000,"hourTrading":{"tag":"盘后","latestPrice":26.78,"preClose":26.61,"latestTime":"19:44 EDT","volume":5520,"amount":147306.76,"timestamp":1754091869212},"preHourTrading":{"tag":"盘前","latestPrice":27.7,"preClose":28.37,"latestTime":"09:23 EDT","volume":400,"amount":11079.9996,"timestamp":1754054596757},"postHourTrading":{"tag":"盘后","latestPrice":26.78,"preClose":26.61,"latestTime":"19:44 EDT","volume":5520,"amount":147306.76,"timestamp":1754091869212},"overnightTrading":{"tag":"夜盘","latestPrice":27.6200008392334,"preClose":28.3700008392334,"latestTime":"20250801 04:00 EDT","volume":35398,"amount":984698,"timestamp":1754035202370},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETHA","nameCN":"iShares Ethereum Trust ETF","changeRate":-0.062257,"change":-1.76,"latestPrice":26.51,"close":26.51,"volume":56248736,"market":"US","high":27.64,"low":26.45,"preClose":28.27,"open":27.62,"turnoverRate":0.14072,"peRate":0,"amplitude":0.042094,"marketValue":10596577200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.18,"week52Low":10.99,"changeRate5Day":-0.038796,"changeRate20Day":0.360185,"changeRate60Day":0.963704,"changeRateWTD":-0.038796,"changeRateMTD":-0.062257,"changeRateQTD":0.390142,"changeRateYTD":0.04824,"amount":1518240487.956848,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.456761,"roa":0,"roe":0,"changeRate5Min":0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10596577200,"shortable":3,"shares":399720000,"floatShares":399720000,"hourTrading":{"tag":"盘后","latestPrice":26.22,"preClose":26.51,"latestTime":"19:59 EDT","volume":1654838,"amount":43888262.4318,"timestamp":1754092793439},"preHourTrading":{"tag":"盘前","latestPrice":27.61,"preClose":28.27,"latestTime":"09:29 EDT","volume":921247,"amount":25315631.720768,"timestamp":1754054997617},"postHourTrading":{"tag":"盘后","latestPrice":26.22,"preClose":26.51,"latestTime":"19:59 EDT","volume":1654838,"amount":43888262.4318,"timestamp":1754092793439},"overnightTrading":{"tag":"夜盘","latestPrice":27.600000381469727,"preClose":28.270000457763672,"latestTime":"20250801 04:00 EDT","volume":811323,"amount":22542582,"timestamp":1754035202367},"impliedVol":0.7491,"impliedVolPercentile":0.6234},{"symbol":"ETH","nameCN":"Grayscale Ethereum Mini Trust ETF","changeRate":-0.062269,"change":-2.19,"latestPrice":32.98,"close":32.98,"volume":8589701,"market":"US","high":34.4,"low":32.96,"preClose":35.17,"open":34.38,"turnoverRate":0.121425,"peRate":0,"amplitude":0.040944,"marketValue":2333031188.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.775,"week52Low":13.685,"changeRate5Day":-0.039044,"changeRate20Day":0.359439,"changeRate60Day":0.963095,"changeRateWTD":-0.039044,"changeRateMTD":-0.062269,"changeRateQTD":0.390388,"changeRateYTD":0.047317,"amount":288991614.190537,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.886719,"roa":0,"roe":0,"changeRate5Min":-0.000909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00003,"floatMarketCap":2333031188.24,"shortable":3,"shares":70740788,"floatShares":70740788,"hourTrading":{"tag":"盘后","latestPrice":32.8999,"preClose":32.98,"latestTime":"19:59 EDT","volume":78366,"amount":2587912.784,"timestamp":1754092790864},"preHourTrading":{"tag":"盘前","latestPrice":34.34,"preClose":35.17,"latestTime":"09:28 EDT","volume":45046,"amount":1544090.211496,"timestamp":1754054882884},"postHourTrading":{"tag":"盘后","latestPrice":32.8999,"preClose":32.98,"latestTime":"19:59 EDT","volume":78366,"amount":2587912.784,"timestamp":1754092790864},"impliedVol":0.6787,"impliedVolPercentile":0.5195},{"symbol":"FETH","nameCN":"Fidelity Ethereum Fund","changeRate":-0.062466,"change":-2.33,"latestPrice":34.97,"close":34.97,"volume":3317977,"market":"US","high":36.49,"low":34.95,"preClose":37.3,"open":36.45,"turnoverRate":0.048385,"peRate":0,"amplitude":0.041287,"marketValue":2398067750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.13,"week52Low":14.52,"changeRate5Day":-0.039813,"changeRate20Day":0.358586,"changeRate60Day":0.961301,"changeRateWTD":-0.039813,"changeRateMTD":-0.062466,"changeRateQTD":0.389352,"changeRateYTD":0.046693,"amount":118558316.055168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.669322,"roa":0,"roe":0,"changeRate5Min":-0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2398067750,"shortable":3,"shares":68575000,"floatShares":68575000,"hourTrading":{"tag":"盘后","latestPrice":34.97,"preClose":34.97,"latestTime":"19:59 EDT","volume":63838,"amount":2228431.3429,"timestamp":1754092788871},"preHourTrading":{"tag":"盘前","latestPrice":36.45,"preClose":37.3,"latestTime":"09:29 EDT","volume":37107,"amount":1341539.01882,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":34.97,"preClose":34.97,"latestTime":"19:59 EDT","volume":63838,"amount":2228431.3429,"timestamp":1754092788871},"overnightTrading":{"tag":"夜盘","latestPrice":36.20000076293945,"preClose":37.29999923706055,"latestTime":"20250801 04:00 EDT","volume":12525,"amount":457400,"timestamp":1754035202360},"impliedVol":0.7154,"impliedVolPercentile":0.6234}]}}}