iShares Ethereum Trust ETF

14.18

+0.04000.28%

Post-market: 14.180.00000.00%19:58 EDT

Volume:17.13M

Turnover:241.57M

Market Cap:5.66B

PE:- -

High:14.27

Open:14.22

Low:13.97

Close:14.14

52wk High:36.80

52wk Low:11.53

Shares:399.12M

Float Shares:399.12M

Volume Ratio:0.67

T/O Rate:4.29%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Crypto Spot ETF-0.67%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ETHA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETHA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHA\",,,,,undefined,":{"symbol":"ETHA","market":"US","secType":"STK","nameCN":"iShares Ethereum Trust ETF","latestPrice":14.18,"timestamp":1786478400000,"preClose":14.14,"halted":0,"volume":17130735,"hourTrading":{"tag":"盘后","latestPrice":14.18,"preClose":14.18,"latestTime":"19:58 EDT","volume":198315,"amount":2814029.3947,"timestamp":1786492720874,"change":0,"changeRate":0,"amplitude":0.004676},"delay":0,"changeRate":0.0028288543140027682,"floatShares":399120000,"shares":399120000,"eps":0,"marketStatus":"Not Yet Opened","change":0.04,"latestTime":"08-11 16:00:00 EDT","open":14.22,"high":14.27,"low":13.9713,"amount":241566866.86842,"amplitude":0.021124,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1786521600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":14.14,"sharesOutstanding":419120000,"nav":14.147677,"aum":5622852746.88,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.22,"preClose":14.14,"latestTime":"09:29 EDT","volume":187550,"amount":2672386.0713,"timestamp":1786454999999,"change":0.08,"changeRate":0.005658,"amplitude":0.011315},"postHourTrading":{"tag":"盘后","latestPrice":14.18,"preClose":14.18,"latestTime":"19:58 EDT","volume":198315,"amount":2814029.3947,"timestamp":1786492720874,"change":0,"changeRate":0,"amplitude":0.004676},"volumeRatio":0.671481,"optionData":{"bulkOrders":[{"symbol":"ETHA","call":true,"expireDate":1786680000000,"strike":"14.0","timestamp":1786462126715,"price":0.27,"volume":3126,"amount":84402,"type":"-"},{"symbol":"ETHA","call":true,"expireDate":1786680000000,"strike":"14.5","timestamp":1786463560655,"price":0.04,"volume":2975,"amount":11900,"type":"-"}]},"impliedVol":0.5347,"impliedVolPercentile":0.084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHA\",,,,,undefined,":{"symbol":"ETHA","floatShares":399120000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.671481,"shares":399120000,"dividePrice":0,"high":14.27,"amplitude":0.021124,"preClose":14.14,"low":13.9713,"week52Low":11.525,"pbRate":"--","week52High":36.8,"institutionHeld":0,"latestPrice":14.18,"eps":0,"divideRate":0,"volume":17130735,"delay":0,"ttmEps":0,"open":14.22,"prevYearClose":22.43,"prevWeekClose":14.47,"prevMonthClose":14.07,"prevQuarterClose":11.89,"fiveDayClose":14.15,"twentyDayClose":14.18,"sixtyDayClose":17.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETHA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-10-06","symbol":"ETHA","defaultRemindTime":1791293400000,"type":"split","dateTimestamp":1791259200000,"forFactor":3,"toFactor":1,"ratio":3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETHA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETHA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETHA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2658946688","title":"Ethereum Gained 0.13% to $1880.49","url":"https://stock-news.laohu8.com/highlight/detail?id=2658946688","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658946688?lang=en_us&edition=fundamental","pubTime":"2026-08-12 05:15","pubTimestamp":1786482900,"startTime":"0","endTime":"0","summary":"Ethereum is up $2.42 today or 0.13% to $1880.49--Largest percentage increase since Aug. 8, 2026, when it gained 0.28%--Up four of the past five days--Up 1.05% month-to-date--Down 36.84% year-to-date--Down 62.05% from its all-time intraday high of $4955.23 on Aug. 24, 2025--Down 59.30% from 52 weeks ago , when it traded at $4619.83--Up 23.08% from its 52-week intraday low of $1506.13 on June 6, 2026--Traded as high as $1895.34--Up 0.92% at today's intraday highNote: The Ethereum price is a 5 p.m. ET snapshot from KrakenData compiled by Dow Jones Market Data","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH","BFAP","CETH","STCE","ARKY","BETH","CBTJ","AETH","EETH","QETH","09179","ETHD","BEGS","BITQ","SETH","09046","BTCI","BETE","ETQ","EZET","ETH.USD.HKCC","BTF","MAXI","ETH.USD.CC","ETTY","FETH","XBTY","BKCH","YETH","CRPT","BITW","ETHE","ETHV","ESK","ETHW","ETCO","METHmain","ETU","GDLC","CBOJ","09009","ETHA","ETHI","LFGY","ETHU","ETHT","YBTC","BTRN","QBF","BITU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658124909","title":"Buyers Appear to Accumulate Ethereum Ahead of CPI Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2658124909","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658124909?lang=en_us&edition=fundamental","pubTime":"2026-08-12 01:28","pubTimestamp":1786469280,"startTime":"0","endTime":"0","summary":"1328 ET - Investors are buying up ethereum on the spot market ahead of tomorrow's CPI report, says Jake Kennis of Nansen in a note. \"Onchain data shows the contradiction clearly: smart money and whales are accumulating ETH on spot, while sophisticated traders remain net short both BTC and ETH in derivatives,\" says Kennis. This is seen as a method to hedge against risk from stronger inflation projections and an increased potential for interest rate hikes. Kennis says that managed money is buying ethereum at 7.2x the pace that it normally purchases it on the spot market. Ethereum is down 0.9% to $1,862, while bitcoin falls 1% to $63,455 and solana is down 1.9% to $74.94.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRPT","XBTY","BUCK","QETH","CBOO","EETH","ETHV","NCIQ","ARKY","BPI","ETHE","JUCY","ETH.USD.HKCC","ETHD","BITQ","ETHW","BTC","ETTY","EZET","BKCH","ETU","STCE","BEGS","IBTJ","09009","AETH","09046","BTF","YETH","ETH","AGZD","BITU","QSWN","ETHT","CETH","BETE","BITW","LFGY","BIV","TUA","FETH","ETHA","XTEN","09179","CBOA","GDLC","BETH","XBOX","ETHU","METHmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658591103","title":"Ethereum (ETHUSD) Suddenly Goes down 1.03% on Aug 11: What You Need to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2658591103","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658591103?lang=en_us&edition=fundamental","pubTime":"2026-08-11 23:40","pubTimestamp":1786462818,"startTime":"0","endTime":"0","summary":"• Spot Ethereum ETFs recorded net daily outflows as institutional demand cooled.\n• Macro investors reduced risk exposure ahead of upcoming U.S. inflation data.\n• Technical indicators show mixed signals with the Williams %R suggesting selling conditions.","market":"us","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-4-5ad990b21c2c49d9b8114ad1aebe3ae1.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-4-5ad990b21c2c49d9b8114ad1aebe3ae1.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262096443-market-movers-ethusd-20260811","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EZET","BKCH","CETH","METHmain","LFGY","NCIQ","SETH","FETH","AMLP","ARKY","09046","QQQP","ETHV","GDLC","03046","BTF","ETHW","EETH","ETHA","EUFX","MDST","AETH","03009","ENFR","ETH.USD.CC","MLPA","BEGS","QETH","STCE","ETHT","ETCO","CRPT","BETH","09009","ET","TNGY","YETH","ETTY","09179","CROC","BITW","ETH.USD.HKCC","03179","ETHD","ETHE","ETU","BITQ","BETE","ETHU","ETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658168509","title":"Russia names Bitcoin, Ether and USDT for regulated crypto trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2658168509","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658168509?lang=en_us&edition=fundamental","pubTime":"2026-08-11 21:59","pubTimestamp":1786456745,"startTime":"0","endTime":"0","summary":"Russia’s central bank has proposed allowing Bitcoin, Ether and Tether’s USDT to trade on regulated exchanges as the country prepares to open its new crypto market framework to investors.Non qualified investors would be limited to 300,000 rubles in annual crypto purchases through each intermediary and must pass a risk knowledge test.Qualified investors would face no purchase limits for crypto traded on exchanges or over the counter markets, although testing requirements would still apply.The proposal follows Russia’s new crypto law signed on Aug. 4, which gives the Bank of Russia authority to decide which digital currencies can enter organized trading.The central bank is accepting comments on the proposed list and related requirements until Aug. 24.The proposed asset list follows President Vladimir Putin’s signing of Russia’s digital currency law on Aug. 4, which placed the Bank of Russia in charge of deciding which cryptocurrencies can trade throu","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/russia-names-bitcoin-ether-and-usdt-for-regulated-crypto-trading/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/russia-names-bitcoin-ether-and-usdt-for-regulated-crypto-trading/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["DAPP","BSOL","APT.USD.CC","ETHE","ETHU","09042","EZET","YBTC","BKCH","09008","ETTY","09439","TEKX","GSOL","NCIQ","MAXI","MNRS","BTCI","BTFX","LFGY","ETU","TON.USD.CC","ETHW","QETH","ETH","BTF","ETHA","BETE","GDLC","CRPT","STCE","BITQ","ETHD","BTYB","BETH","BITW","YETH","FETH","SSK","ARKY","BTCZ","EETH","IBIT","BTCL","OOQB","APT.USD.HKCC","DIME","ETHV","SLON","SOLX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETHA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Crypto Spot ETF","id":"package_us_concept_jmhbxhetf","bkCode":"BK4601","changeRate":-0.00671}]}}