US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

iShares Ethereum Trust ETF

29.36

+1.535.50%

Post-market: 29.12-0.2400-0.82%19:59 EDT

Volume:39.51M

Turnover:1.15B

Market Cap:15.50B

PE:- -

High:29.53

Open:29.15

Low:28.74

Close:27.83

52wk High:36.80

52wk Low:10.99

Shares:528.00M

Float Shares:528.00M

Volume Ratio:0.87

T/O Rate:7.48%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Crypto Spot ETF+3.52%

Capital Flow

Inflow:

Outflow:

News

Bitcoin ETFs Record Disastrous Outlfows

U.S. Stocks Open at Record Highs, Treasury Yields Rise, Gold and Silver Plunge, Oil Falls, Ethereum Surges Over 5%

Bitcoin Drops Below $108,000 as Ethereum Falls Below $3,800

IBIT Ignites ETF Mania: How BlackRock Fund Turned Bitcoin Into $24B Investor Magnet

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ETHA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETHA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHA\",,,,,undefined,":{"symbol":"ETHA","market":"US","secType":"STK","nameCN":"iShares Ethereum Trust ETF","latestPrice":29.36,"timestamp":1761940800000,"preClose":27.83,"halted":0,"volume":39506537,"hourTrading":{"tag":"盘后","latestPrice":29.12,"preClose":29.36,"latestTime":"19:59 EDT","volume":412981,"amount":12076761.9235,"timestamp":1761955190744},"delay":0,"floatShares":528000000,"shares":528000000,"eps":0,"marketStatus":"Market Closed","change":1.53,"latestTime":"10-31 16:00:00 EDT","open":29.15,"high":29.53,"low":28.741,"amount":1151887042.472264,"amplitude":0.028351,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762160400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":27.83,"sharesOutstanding":528000000,"nav":29.264768,"aum":15451797504,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":29.15,"preClose":27.83,"latestTime":"09:29 EDT","volume":1070432,"amount":31205144.818144,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":29.12,"preClose":29.36,"latestTime":"19:59 EDT","volume":412981,"amount":12076761.9235,"timestamp":1761955190744},"volumeRatio":0.8721954432704968,"optionData":{"bulkOrders":[{"symbol":"ETHA","call":true,"expireDate":1761883200000,"strike":"31.5","timestamp":1761936146870,"price":0.01,"volume":12500,"amount":12500,"type":"*"},{"symbol":"ETHA","call":true,"expireDate":1762491600000,"strike":"30.5","timestamp":1761936146870,"price":0.51,"volume":12500,"amount":637500,"type":"+"}]},"impliedVol":0.8447,"impliedVolPercentile":0.8085},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHA\",,,,,undefined,":{"symbol":"ETHA","floatShares":528000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8721954432704968,"shares":528000000,"dividePrice":0,"high":29.53,"amplitude":0.028351,"preClose":27.83,"low":28.741,"week52Low":10.99,"pbRate":"--","week52High":36.8,"institutionHeld":0,"latestPrice":29.36,"eps":0,"divideRate":0,"volume":39506537,"delay":0,"ttmEps":0,"open":29.15,"prevYearClose":25.29,"prevWeekClose":29.71,"prevMonthClose":29.36,"prevQuarterClose":31.51,"fiveDayClose":29.71,"twentyDayClose":34.26,"sixtyDayClose":29.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETHA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETHA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETHA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETHA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2579713160","title":"Bitcoin ETFs Record Disastrous Outlfows","url":"https://stock-news.laohu8.com/highlight/detail?id=2579713160","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579713160?lang=en_us&edition=fundamental","pubTime":"2025-10-30 06:16","pubTimestamp":1761776160,"startTime":"0","endTime":"0","summary":"According to thedata provided by SoSoValue, Bitcoin exchange-traded funds  recorded a total of $471 million worth of outflows on Oct. 29.Meanwhile, spot Ethereum ETFs also bled $81.4 million worth of funds.Intense fearAccording to the \"Fear & Greed\" sentiment indicator, Bitcoin has plunged back into the \"fear\" territory.The index currently shows a total of 34 out of 100 points. Yesterday, for comparison, the index was still in the neutral territory with 51 points.Earlier this Thursday, the price of Bitcoin plunged to an intraday low of $108,201, shattering any hopes of a late comeback for the bulls during this October.Still, some Bitcoiners see a silver lining in the fact that market participants are fearful while the cryptocurrency is trading well above the $100,000 mark.ETHA bucks the trendNotably, BlackRock’s Ethereum ETF  is the only product that managed to remain in the green on Saturday. The red-hot product has managed to eke out a gain of $21.7 million.For comparison, the financ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/bitcoin-etfs-record-disastrous-outlfows","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/bitcoin-etfs-record-disastrous-outlfows","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BTC.USD.CC","03009","03179","ETHU","83042","FETH","09009","03046","09179","DEFI","QETH","BK4601","METHmain","CETH","09046","ETHA","MBTmain","FDN","FBTC","BTCW","GBTC","03042","ETH.USD.CC","BTCO","BK1611","09042","BITO","BK4588","09439","BK4550","EZET","BK4594","ETH.USD.HKCC","EZBC","ETHV","LDO.USD.HKCC","BTC.USD.HKCC","BITB","IBIT","03008","BK4585","BRRR","03439"],"gpt_icon":1},{"id":"1191297898","title":"U.S. Stocks Open at Record Highs, Treasury Yields Rise, Gold and Silver Plunge, Oil Falls, Ethereum Surges Over 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191297898","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191297898?lang=en_us&edition=fundamental","pubTime":"2025-10-27 21:51","pubTimestamp":1761573072,"startTime":"0","endTime":"0","summary":"Global markets rallied as trade optimism, expectations of Fed rate cuts, and upcoming earnings reports from major tech companies boosted sentiment. On October 27, U.S. stocks opened at fresh all-time...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"32e4392c7d37c3a5376bfada59c0cf4e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09179","BK4585","ZFmain","BK4601","LDO.USD.HKCC","OP.USD.HKCC","ETHA","ZNmain","IBIT","ZBmain","ETHE","09009","ETHV","TNmain","ETH.USD.HKCC","BK1611","BK4588","CETH","UBmain","QETH","FETH","ZTmain","ETHU","ETH","ETH.USD.CC","ETHW","03179","09046","EZET","03046","BK4594","03009"],"gpt_icon":1},{"id":"1187055842","title":"Bitcoin Drops Below $108,000 as Ethereum Falls Below $3,800","url":"https://stock-news.laohu8.com/highlight/detail?id=1187055842","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187055842?lang=en_us&edition=fundamental","pubTime":"2025-10-22 22:50","pubTimestamp":1761144649,"startTime":"0","endTime":"0","summary":"According to market data on October 22, Bitcoin has fallen to $107,721.6, representing a 1.93% decline over the past 24 hours. Meanwhile, Ethereum has dropped to $3,797.9, down 3.19% during the same period.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9760e1143d6765e4c12905ca942e9538","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03009","LDO.USD.HKCC","ETHU","03042","BTC.USD.HKCC","03008","BK1611","ETH.USD.HKCC","IBIT","BK4601","ETHV","OP.USD.HKCC","03179","FETH","MSTU","BTC.USD.CC","BK4594","03046","09042","83042","09008","09439","ETH.USD.CC","BK4585","CETH","09046","ETHA","09009","ETHE","BK4588","03439","MBTmain","EZET","ETH","QETH","09179","ETHW"],"gpt_icon":0},{"id":"2575732265","title":"IBIT Ignites ETF Mania: How BlackRock Fund Turned Bitcoin Into $24B Investor Magnet","url":"https://stock-news.laohu8.com/highlight/detail?id=2575732265","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575732265?lang=en_us&edition=fundamental","pubTime":"2025-10-16 00:39","pubTimestamp":1760546367,"startTime":"0","endTime":"0","summary":"BlackRock&#39;s IBIT is fueling record inflows, and along with ETHA, turning crypto traders into ETF investors.","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2025/10/15/BlackRock.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/10/15/BlackRock.jpeg"],"rights":{"source":"Benzinga","url":"https://www.benzinga.com/etfs/sector-etfs/25/10/48231576/ibit-ignites-etf-mania-how-blackrock-fund-turned-bitcoin-into-24b-investor-magnet","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/etfs/sector-etfs/25/10/48231576/ibit-ignites-etf-mania-how-blackrock-fund-turned-bitcoin-into-24b-investor-magnet","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["LU2505996509.AUD","BK4550","BK4585","IE00BGHQF748.EUR","BTC.USD.HKCC","BK4601","BLK","LDO.USD.HKCC","LU1599440770.SGD","LU0320765489.SGD","LU1481011911.USD","IE00B64PRP62.GBP","IE00BDGV0183.EUR","LU0980610538.SGD","FDN","ETHA","LU0742537680.HKD","IE00B3PB1722.GBP","LU0208291251.USD","IBIT","LU2264538146.SGD","IE00B42XCP33.USD","LU1670627923.USD","LU1366333091.USD","LU0640476718.USD","LU1509826696.USD","LU0130102774.USD","LU2430703178.SGD","ETHV","LU0648001328.SGD","BK4535","BK4533","LU1201861249.SGD","ETH.USD.HKCC","CETH","LU2430703251.USD","LU1280957306.USD","QETH","FETH","LU1989771016.USD","LU1988902786.USD","ETHU","LU1291159041.SGD","ETH.USD.CC","LU2505996681.GBP","LU2592432038.USD","BTC.USD.CC","EZET","LU0731783394.SGD","IE00BVYPNV92.GBP"],"gpt_icon":1}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETHA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Crypto Spot ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":0.035178}]}}