US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Grayscale Ethereum Trust

18.43

+0.14000.77%

Volume:413.04K

Turnover:7.57M

Market Cap:1.84B

PE:- -

High:18.44

Open:18.31

Low:18.21

Close:18.29

52wk High:40.14

52wk Low:14.71

Shares:99.66M

Float Shares:99.66M

Volume Ratio:1.02

T/O Rate:0.41%

Dividend:0.18

Dividend Rate:0.96%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Crypto Spot ETF+1.00%

Capital Flow

Inflow:

Outflow:

News

USD/JPY swings sharply as yen volatility adds pressure to global risk assets

Tronix Leads Gains As Large Cryptocurrencies Start Mixed

Bitcoin Below $80,000, Ethereum, XRP, Dogecoin Slide As Hot PPI Data Hits Rate Cut Hopes

Bitcoin, Ethereum, XRP Fall, But Dogecoin Gains Ahead Of Crypto Act Markup In Senate: This Analyst Is Bracing For More BTC Pain Ahead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ETHE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETHE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHE\",,,,,undefined,":{"symbol":"ETHE","market":"US","secType":"STK","nameCN":"Grayscale Ethereum Trust","latestPrice":18.43,"timestamp":1778770017142,"preClose":18.29,"halted":0,"volume":413042,"delay":0,"changeRate":0.007654455986878107,"floatShares":99658500,"shares":99658500,"eps":0,"marketStatus":"Trading","change":0.14,"latestTime":"05-14 10:46:58 EDT","open":18.31,"high":18.435,"low":18.205,"amount":7566320.203050001,"amplitude":0.012575,"askPrice":18.44,"askSize":4814,"bidPrice":18.43,"bidSize":2310,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1778788800000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":18.29,"sharesOutstanding":106458500,"nav":18.521084,"aum":1845783449.814,"dividendRate":0.009598,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.32,"preClose":18.29,"latestTime":"09:29 EDT","volume":6188,"amount":113223.0736,"timestamp":1778765384199,"change":0.03,"changeRate":0.00164,"amplitude":0.007654},"postHourTrading":{"tag":"盘后","latestPrice":18.29,"preClose":18.29,"latestTime":"19:45 EDT","volume":47450,"amount":869007.0575,"timestamp":1778715913435,"change":0,"changeRate":0,"amplitude":0.004374},"volumeRatio":1.017885,"impliedVol":0.1626,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHE\",,,,,undefined,":{"symbol":"ETHE","floatShares":99658500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.017885,"shares":99658500,"dividePrice":0.1769,"high":18.435,"amplitude":0.012575,"preClose":18.29,"low":18.205,"week52Low":14.71,"pbRate":"--","week52High":40.135,"institutionHeld":0,"latestPrice":18.43,"committee":-0.351488,"eps":0,"divideRate":0.009598,"volume":413042,"delay":0,"ttmEps":0,"open":18.31,"prevYearClose":24.37,"prevWeekClose":18.78,"prevMonthClose":18.34,"prevQuarterClose":17.07,"fiveDayClose":18.63,"twentyDayClose":19.17,"sixtyDayClose":15.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETHE\",params:#limit:5,,,undefined,":[{"date":"2026-05-05","symbol":"ETHE","amount":0.024577,"announcedDate":"2026-05-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-05","defaultRemindTime":1777987800000,"name":"最大以太坊ETF-Grayscale","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-05","currency":"USD","dateTimestamp":1777953600000,"payDate":"2026-05-06"},{"date":"2026-04-07","symbol":"ETHE","amount":0.022794,"announcedDate":"2026-04-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-07","defaultRemindTime":1775568600000,"name":"最大以太坊ETF-Grayscale","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-08","payableDate":"2026-04-07","currency":"USD","dateTimestamp":1775534400000,"payDate":"2026-04-08"},{"date":"2026-03-03","symbol":"ETHE","amount":0.021011,"announcedDate":"2026-03-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-03","defaultRemindTime":1772548200000,"name":"最大以太坊ETF-Grayscale","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-04","payableDate":"2026-03-03","currency":"USD","dateTimestamp":1772514000000,"payDate":"2026-03-04"},{"date":"2026-02-03","symbol":"ETHE","amount":0.025709,"announcedDate":"2026-02-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-03","defaultRemindTime":1770129000000,"name":"最大以太坊ETF-Grayscale","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-04","payableDate":"2026-02-03","currency":"USD","dateTimestamp":1770094800000,"payDate":"2026-02-04"},{"date":"2026-01-05","symbol":"ETHE","amount":0.083178,"announcedDate":"2026-01-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-05","defaultRemindTime":1767623400000,"name":"最大以太坊ETF-Grayscale","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-06","payableDate":"2026-01-05","currency":"USD","dateTimestamp":1767589200000,"payDate":"2026-01-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETHE\",market:\"US\",,,undefined,":[{"executeDate":"2026-01-05","recordDate":"2026-01-05","paymentDate":"2026-01-06","value":0.083178,"currency":"USD"},{"executeDate":"2026-02-03","recordDate":"2026-02-03","paymentDate":"2026-02-04","value":0.025709,"currency":"USD"},{"executeDate":"2026-03-03","recordDate":"2026-03-03","paymentDate":"2026-03-04","value":0.021011,"currency":"USD"},{"executeDate":"2026-04-07","recordDate":"2026-04-07","paymentDate":"2026-04-08","value":0.022794,"currency":"USD"},{"executeDate":"2026-05-05","recordDate":"2026-05-05","paymentDate":"2026-05-06","value":0.024577,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETHE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETHE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2635701743","title":"USD/JPY swings sharply as yen volatility adds pressure to global risk assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2635701743","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635701743?lang=en_us&edition=fundamental","pubTime":"2026-05-14 22:01","pubTimestamp":1778767295,"startTime":"0","endTime":"0","summary":"The sharp move highlights ongoing instability in global currency markets as traders adjust positions amid shifting expectations around monetary policy divergence between the United States and Japan.The U.S. dollar fell sharply against the Japanese yen, briefly dropping more than 70 points.USD/JPY touched a low of 157.57 before rebounding to around 157.81.Currency volatility is adding a new macro layer for crypto traders already focused on Bitcoin near $80,000.The U.S. dollar briefly weakened against the Japanese yen on Wednesday, with USD/JPY plunging more than 70 points in short-term trading before stabilizing. According to ChainCatcher, the pair fell to a low of 157.57 before rebounding slightly to 157.81, reflecting heightened volatility in major FX markets.In a previous crypto.news story, Bitcoin recently reclaimed the $80,000 level as traders debated whether momentum could hold amid mixed macro signals. FX volatility adds another variable to that equation, particularly as crypto m","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/usd-jpy-swings-sharply-as-yen-volatility-adds-pressure-to-global-risk-assets/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/usd-jpy-swings-sharply-as-yen-volatility-adds-pressure-to-global-risk-assets/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["ETHD","IBIT","BETH","EETH","BK4585","TON.USD.HKCC","APT.USD.CC","ETHW","LFGY","BK4588","ETU","YETH","APT.USD.HKCC","BK4601","ETHV","EZET","FXY","HEWJ","STCE","ETHA","BTF","YCS","BITQ","TON.USD.CC","ETHE","USDJPY.FOREX","DIME","BK4594","ETH","BETE","TEKX","USD","ETHU","DAPP","YCL","JPY","QETH","GDLC","BITW","BKCH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635743434","title":"Tronix Leads Gains As Large Cryptocurrencies Start Mixed","url":"https://stock-news.laohu8.com/highlight/detail?id=2635743434","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635743434?lang=en_us&edition=fundamental","pubTime":"2026-05-14 22:00","pubTimestamp":1778767200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Large cryptocurrencies were mixed during U.S. morning trading on Thursday, with Tronix  seeing the biggest move,  rising 1.22% to 35 cents.Ethereum  led the decreases with a 0.63% drop to $2,248.57.Five other cryptocurrencies saw increases Thursday.  XRP  rose 1.16% to $1.44, and Dogecoin  rose 0.94% to 11 cents.Cardano  rose 0.74% to 27 cents, and Avalanche  rose 0.10% to $9.78.Sui , which saw the smallest increase, climbed 0.09% to $1.21.In addition to Ethereum, two other currencies posted reductions. Solana  sank 0.47% to $90.77, and Bitcoin  slid 0.03% to $79,638.30.In crypto-related company news, shares of Coinbase Global Inc.  declined 2.97% to $195.82, while Strategy Inc.  dropped 1.59% to $175.20. Riot Platforms Inc. shares fell 3.41% to $24.07, and shares of MARA Holdings Inc. declined 1.96% to $12.50.Block Inc. rose 0.85% to $70.37 and Tesla Inc. slipped 0.21% to $444.32.PayPal Ho","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDLC","ETH.USD.CC","ETCO","EZET","BITW","EETH","DAPP","SETH","BTF","ETHI","YETH","ETHT","LFGY","ETQ","QETH","ETU","ETHW","BITQ","STCE","ETHE","ETHV","ETHU","ETH.USD.HKCC","BKCH","FETH","ETH","ETHD","ETHA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635485717","title":"Bitcoin Below $80,000, Ethereum, XRP, Dogecoin Slide As Hot PPI Data Hits Rate Cut Hopes","url":"https://stock-news.laohu8.com/highlight/detail?id=2635485717","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635485717?lang=en_us&edition=fundamental","pubTime":"2026-05-14 19:12","pubTimestamp":1778757131,"startTime":"0","endTime":"0","summary":"Bitcoin trades below $80,000 on Thursday morning as hotter-than-expected U.S. producer inflation data weakened expectations for near-term Federal Reserve rate cuts.","market":"nz","thumbnail":"https://www.benzinga.com/files/images/story/2026/05/14/The-Image-Illustrates-The-Intersection-O_0.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2026/05/14/The-Image-Illustrates-The-Intersection-O_0.jpeg"],"rights":{"source":"Benzinga","url":"https://www.benzinga.com/crypto/cryptocurrency/26/05/52554775/bitcoin-below-80000-ethereum-xrp-dogecoin-slide-as-hot-ppi-data-hits-rate-cut-hopes","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/crypto/cryptocurrency/26/05/52554775/bitcoin-below-80000-ethereum-xrp-dogecoin-slide-as-hot-ppi-data-hits-rate-cut-hopes","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BK4594","ETH","ETHV","DOJE","EETH","TXXD","ETU","CETH","BITW","XRPC","ETHE","BETH","GDLC","ETHT","XRPT","FETH","ETH.USD.CC","UXRP","BK4585","ETHW","IBIT","BKCH","ETH.USD.HKCC","BK4570","XRPI","ETHD","XRP","BK4601","XRPZ","YETH","EZET","BETE","QETH","BEGS","STCE","XXRP","ETHU","PPI","BITQ","ARKY","BWOW","ETHA","TOXR","GDOG","AETH","LFGY","BTF","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635076183","title":"Bitcoin, Ethereum, XRP Fall, But Dogecoin Gains Ahead Of Crypto Act Markup In Senate: This Analyst Is Bracing For More BTC Pain Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2635076183","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635076183?lang=en_us&edition=fundamental","pubTime":"2026-05-14 09:48","pubTimestamp":1778723314,"startTime":"0","endTime":"0","summary":"Leading cryptocurrencies slipped on Wednesday as the Senate Banking Committee gears up to vote on the Clarity Act.","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2026/05/13/Bitcoin-Coins-On-Reflective-Black-Surfac.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2026/05/13/Bitcoin-Coins-On-Reflective-Black-Surfac.jpeg"],"rights":{"source":"Benzinga","url":"https://www.benzinga.com/crypto/cryptocurrency/26/05/52549494/bitcoin-ethereum-xrp-fall-dogecoin-gains-crypto-act-btc-pain","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/crypto/cryptocurrency/26/05/52549494/bitcoin-ethereum-xrp-fall-dogecoin-gains-crypto-act-btc-pain","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["XRPZ","ETH","STCE","ETHW","XRPI","YBTC","MAXI","TXXD","BTRN","BRRR","BITX","BITW","GDOG","ETHV","MNRS","YBIT","ETHE","UXRP","BKCH","IBIT","XRPC","XRPT","XRP","BTCZ","BTGD","GDLC","BTF","BETH","ETHD","FETH","BEGS","ETHU","BTFX","CBTJ","EETH","ETHA","TOXR","BTCL","XXRP","MSBT","EZET","DOJE","BETE","QETH","CETH","ETHT","LFGY","BITQ","BTCI","BWOW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETHE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Crypto Spot ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":0.010005}]}}