US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Grayscale Ethereum Trust

16.79

+0.04000.24%

Volume:2.09M

Turnover:34.76M

Market Cap:1.80B

PE:- -

High:16.91

Open:16.50

Low:16.41

Close:16.75

52wk High:40.14

52wk Low:12.11

Shares:107.42M

Float Shares:107.42M

Volume Ratio:1.26

T/O Rate:1.95%

Dividend:0.11

Dividend Rate:0.65%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Crypto Spot ETF-0.54%

Capital Flow

Inflow:

Outflow:

News

Ethereum price prediction after Tom Lee’s Bitmine buys 20K ETH worth $41.98M

Extreme Fear continues to paralyze crypto markets heading into Monday

Signature Phishing Up 200% As January Losses Pass $6M

Ethereum address poisoning crypto users $62M in two months: ScamSniffer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ETHE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETHE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHE\",,,,,undefined,":{"symbol":"ETHE","market":"US","secType":"STK","nameCN":"Grayscale Ethereum Trust","latestPrice":16.79,"timestamp":1770650198063,"preClose":16.75,"halted":0,"volume":2089587,"delay":0,"changeRate":0.0023880597014924866,"floatShares":107418500,"shares":107418500,"eps":0,"marketStatus":"Trading","change":0.04,"latestTime":"02-09 10:16:40 EST","open":16.5,"high":16.9099,"low":16.41,"amount":34755477.874074,"amplitude":0.029845,"askPrice":16.79,"askSize":1000,"bidPrice":16.78,"bidSize":3210,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":16.75,"sharesOutstanding":107418500,"nav":15.21,"aum":1633835385,"dividendRate":0.006474,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.52,"preClose":16.75,"latestTime":"09:28 EST","volume":203083,"amount":3362549.209496,"timestamp":1770647318390,"change":-0.23,"changeRate":-0.013731,"amplitude":0.021493},"postHourTrading":{"tag":"盘后","latestPrice":16.75,"preClose":16.75,"latestTime":"19:59 EST","volume":88058,"amount":1476000.2213,"timestamp":1770425980329,"change":0,"changeRate":0,"amplitude":0.029254},"volumeRatio":1.255934,"impliedVol":0.8863,"impliedVolPercentile":0.9471},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHE\",,,,,undefined,":{"symbol":"ETHE","floatShares":107418500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.255934,"shares":107418500,"dividePrice":0.1087,"high":16.9099,"amplitude":0.029845,"preClose":16.75,"low":16.41,"week52Low":12.105,"pbRate":"--","week52High":40.135,"institutionHeld":0,"latestPrice":16.79,"committee":0.524941,"eps":0,"divideRate":0.006474,"volume":2089587,"delay":0,"ttmEps":0,"open":16.5,"prevYearClose":24.37,"prevWeekClose":16.75,"prevMonthClose":21.84,"prevQuarterClose":24.37,"fiveDayClose":18.95,"twentyDayClose":25.1,"sixtyDayClose":28.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETHE\",params:#limit:5,,,undefined,":[{"date":"2026-02-03","symbol":"ETHE","amount":0.025709,"announcedDate":"2026-02-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-03","defaultRemindTime":1770129000000,"name":"最大以太坊ETF-Grayscale","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-04","payableDate":"2026-02-03","currency":"USD","dateTimestamp":1770094800000,"payDate":"2026-02-04"},{"date":"2026-01-05","symbol":"ETHE","amount":0.083178,"announcedDate":"2026-01-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-05","defaultRemindTime":1767623400000,"name":"最大以太坊ETF-Grayscale","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-06","payableDate":"2026-01-05","currency":"USD","dateTimestamp":1767589200000,"payDate":"2026-01-06"},{"market":"US","date":"2022-08-05","symbol":"ETHE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1659672000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2020-12-18","symbol":"ETHE","type":"split","dateTimestamp":1608267600000,"forFactor":1,"toFactor":9,"ratio":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETHE\",market:\"US\",,,undefined,":[{"executeDate":"2026-01-05","recordDate":"2026-01-05","paymentDate":"2026-01-06","value":0.083178,"currency":"USD"},{"executeDate":"2026-02-03","recordDate":"2026-02-03","paymentDate":"2026-02-04","value":0.025709,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETHE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETHE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610495636","title":"Ethereum price prediction after Tom Lee’s Bitmine buys 20K ETH worth $41.98M","url":"https://stock-news.laohu8.com/highlight/detail?id=2610495636","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610495636?lang=en_us&edition=fundamental","pubTime":"2026-02-09 17:58","pubTimestamp":1770631083,"startTime":"0","endTime":"0","summary":"Tom Lee’s Bitmine has moved closer to its goal of acquiring 5% of the total supply with its latest 20K ETH purchase. But a bearish flag pattern confirmed on the weekly ETH/USDT chart suggests a potential price correction for Ethereum may be imminent.Tom Lee’s Bitmine has acquired 20,000 ETH for $41.98 million.Market demand generated from spot Ethereum ETFs remains weak.A bearish head and shoulders pattern was confirmed on the weekly chart.Bitmine, the tech-focused infrastructure company run by renowned market strategist Tom Lee, had acquired another 20,000 ETH worth $41.98 million over the weekend. The move follows its acquisition of over 40,000 ETH in late January, valued at approximately $117 million at that time.Following Bitmine’s latest purchase, the company’s total reserves now stand at nearly 4.29 million ETH, making it nearly 71% complete with its goal of owning at least 5% of the total circulating supply.On the weekly chart, Ethereum price has confirmed a head and shoulders pa","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/ethereum-price-prediction-after-tom-lees-bitmine-buys-20k-eth-worth-41-98m/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/ethereum-price-prediction-after-tom-lees-bitmine-buys-20k-eth-worth-41-98m/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK1611","BK4601","BTF","ETU","BK4023","YETH","BMNZ","ETH.USD.CC","ETH","ETHT","SETH","ETHD","ETHI","ETHE","BK4147","ETQ","BMNG","ETCO","ETHW","BMNU"],"gpt_icon":0},{"id":"2610638370","title":"Extreme Fear continues to paralyze crypto markets heading into Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2610638370","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610638370?lang=en_us&edition=fundamental","pubTime":"2026-02-09 16:45","pubTimestamp":1770626717,"startTime":"0","endTime":"0","summary":"Crypto market sentiment collapses as CoinMarketCap’s Fear and Greed Index crashes to 9, signaling deep anxiety despite Bitcoin and majors stabilizing.CoinMarketCap’s Crypto Fear and Greed Index has dropped to 9, near its yearly low of 5 on Feb. 6, marking sustained “Extreme Fear” across the market.The index blends price momentum, BTC/ETH volatility, options positioning, stablecoin supply, and social data to frame whether sentiment is overly fearful or greedy.Bitcoin, Ethereum, and Solana prices have stabilized off recent lows even as sentiment stays depressed, turning the index into a context tool rather than a direct trading signal.In spot markets, Bitcoin  trades near $70,505 with roughly $42.8b in 24hour volume. Ethereum  changes hands close to $2,096, on about $20.9b in turnover. Solana  is around $87.6, after a 24hour range between roughly $86.2 and $88.6. That pricing backdrop lines up with a broader rebound in digital assets, with Bitcoin recently reclaiming the $71,000 area aft","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/extreme-fear-continues-to-paralyze-crypto-markets-heading-into-monday/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/extreme-fear-continues-to-paralyze-crypto-markets-heading-into-monday/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["ETH.USD.CC","BK7083","09439","ETCO","03042","ETH","09042","BK4588","BK4594","BK7105","ETH.USD.HKCC","03008","ETHI","BK4601","03439","ETHW","BK1611","ETHT","ETU","09008","BITX","BTC","ETHD","BTC.USD.CC","BITO","ETHE","BTF","83042","BTC.USD.HKCC","SETH","ETQ","YETH","BK4585"],"gpt_icon":0},{"id":"2610591256","title":"Signature Phishing Up 200% As January Losses Pass $6M","url":"https://stock-news.laohu8.com/highlight/detail?id=2610591256","media":"Decrypt","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610591256?lang=en_us&edition=fundamental","pubTime":"2026-02-09 14:30","pubTimestamp":1770618636,"startTime":"0","endTime":"0","summary":"Nearly 4,700 victims lost $6.27 million in January as scammers exploit cheaper Ethereum fees and familiar wallet habits","market":"nz","thumbnail":"https://img.decrypt.co/insecure/rs:fit:3840:0:0:0/plain/https://cdn.decrypt.co/wp-content/uploads/2025/05/hacker3-gID_7.png@webp","type":0,"news_type":0,"thumbnails":["https://img.decrypt.co/insecure/rs:fit:3840:0:0:0/plain/https://cdn.decrypt.co/wp-content/uploads/2025/05/hacker3-gID_7.png@webp"],"rights":{"source":"decrypt_highlight","url":"https://decrypt.co//357450/signature-phishing-up-200-as-january-losses-pass-6m","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://decrypt.co//357450/signature-phishing-up-200-as-january-losses-pass-6m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"decrypt_highlight","symbols":["ETHI","ETQ","ETHU","ETHA","ETHT","ETU","ETH.USD.CC","QETH","ETHD","EETH","FETH","ETH.USD.HKCC","ETHV","EZET","ETCO","ETHW","ETHE","SETH","YETH","BTF","ETH"],"gpt_icon":0},{"id":"2610683100","title":"Ethereum address poisoning crypto users $62M in two months: ScamSniffer","url":"https://stock-news.laohu8.com/highlight/detail?id=2610683100","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610683100?lang=en_us&edition=fundamental","pubTime":"2026-02-09 13:10","pubTimestamp":1770613804,"startTime":"0","endTime":"0","summary":"Two routine copy-and-paste actions erased $62 million in crypto over December and January, exposing how basic wallet habits are becoming one of Ethereum’s biggest security risks.Two victims lost $62M after copying fake wallet addresses.Low fees have made large-scale scam campaigns cheaper to run.ScamSniffer said in a post on X on Feb. 8 that one victim lost about $50 million in December 2025 after sending funds to a fake address copied from transaction history. In January 2026, another user lost roughly $12.25 million, equal to about 4,556 ETH at the time, through the same mistake.“Two victims. $62M gone,” the firm wrote.Address poisoning works by exploiting how most users interact with their wallets.Attackers monitor transactions, generate vanity addresses that resemble real ones, and send tiny “dust” transfers to potential targets. These near-zero transactions place the fake addresses into transaction histories.Millions of dust transactions are now being sent daily, according to bloc","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/ethereum-address-poisoning-coas-6-2-m-two-months-2026/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/ethereum-address-poisoning-coas-6-2-m-two-months-2026/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["ETH","BTF","ETU","ETHT","SETH","BK4601","ETH.USD.CC","YETH","ETCO","ETHI","ETQ","ETH.USD.HKCC","ETHD","ETHE","ETHW"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETHE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Crypto Spot ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":-0.005424}]}}