Grayscale Ethereum Trust

19.39

+1.7710.05%

Post-market: 19.400.0100+0.05%18:33 EDT

Volume:6.51M

Turnover:125.96M

Market Cap:2.79B

PE:- -

High:19.86

Open:19.50

Low:18.90

Close:17.62

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ETHE/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETHE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHE\",,,,,undefined,":{"symbol":"ETHE","market":"US","secType":"STK","nameCN":"Grayscale Ethereum Trust","latestPrice":19.39,"timestamp":1746820800000,"preClose":17.62,"halted":0,"volume":6507727,"hourTrading":{"tag":"盘后","latestPrice":19.4,"preClose":19.39,"latestTime":"18:33 EDT","volume":36959,"amount":719624.771346,"timestamp":1746830009164},"delay":0,"floatShares":143898500,"shares":143898500,"eps":0,"marketStatus":"Post-Mkt","change":1.77,"latestTime":"05-09 18:39:08 EDT","open":19.5,"high":19.86,"low":18.9,"amount":125957589.718614,"amplitude":0.054484,"askPrice":21.12,"askSize":100,"bidPrice":17.78,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":17.62,"sharesOutstanding":136368500,"nav":14.93,"aum":2035981705,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.5101,"preClose":17.62,"latestTime":"09:28 EDT","volume":166024,"amount":3244213.057048,"timestamp":1746797294038},"postHourTrading":{"tag":"盘后","latestPrice":19.4,"preClose":19.39,"latestTime":"18:33 EDT","volume":36959,"amount":719624.771346,"timestamp":1746830009164},"volumeRatio":2.528139,"impliedVol":0.8206,"impliedVolPercentile":0.95},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHE\",,,,,undefined,":{"symbol":"ETHE","floatShares":143898500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.528139,"shares":143898500,"dividePrice":0,"high":19.86,"amplitude":0.054484,"preClose":17.62,"low":18.9,"week52Low":12.105,"pbRate":"--","week52High":36.28,"institutionHeld":0,"latestPrice":19.39,"eps":0,"divideRate":0,"volume":6507727,"delay":0,"ttmEps":0,"open":19.5,"prevYearClose":28.02,"prevWeekClose":15.31,"prevMonthClose":14.85,"prevQuarterClose":15.22,"fiveDayClose":15.31,"twentyDayClose":12.59,"sixtyDayClose":22.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETHE\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":10,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETHE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-08-05","symbol":"ETHE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1659672000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2020-12-18","symbol":"ETHE","type":"split","dateTimestamp":1608267600000,"forFactor":1,"toFactor":9,"ratio":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETHE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETHE\",market:\"US\",delay:false,,,undefined,":{}}}