Grayscale Ethereum Trust

17.62

+2.7018.10%

Post-market: 18.300.6800+3.86%19:59 EDT

Volume:6.28M

Turnover:106.88M

Market Cap:2.54B

PE:- -

High:17.78

Open:16.35

Low:16.32

Close:14.92

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ETHE/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETHE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHE\",,,,,undefined,":{"symbol":"ETHE","market":"US","secType":"STK","nameCN":"Grayscale Ethereum Trust","latestPrice":17.62,"timestamp":1746734400000,"preClose":14.92,"halted":0,"volume":6277818,"hourTrading":{"tag":"盘后","latestPrice":18.3,"preClose":17.62,"latestTime":"19:59 EDT","volume":227588,"amount":4092161.7016,"timestamp":1746748788996},"delay":0,"floatShares":143898500,"shares":143898500,"eps":0,"marketStatus":"Closed","change":2.7,"latestTime":"05-08 16:00:00 EDT","open":16.35,"high":17.78,"low":16.32,"amount":106875526.033398,"amplitude":0.097855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":14.92,"sharesOutstanding":136368500,"nav":14.93,"aum":2035981705,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.36,"preClose":14.92,"latestTime":"09:29 EDT","volume":77936,"amount":1267715.237216,"timestamp":1746710999999},"postHourTrading":{"tag":"盘后","latestPrice":18.3,"preClose":17.62,"latestTime":"19:59 EDT","volume":227588,"amount":4092161.7016,"timestamp":1746748788996},"volumeRatio":3.037658,"impliedVol":0.7042,"impliedVolPercentile":0.7368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHE\",,,,,undefined,":{"symbol":"ETHE","floatShares":143898500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.037658,"shares":143898500,"dividePrice":0,"high":17.78,"amplitude":0.097855,"preClose":14.92,"low":16.32,"week52Low":12.105,"pbRate":"--","week52High":36.28,"institutionHeld":0,"latestPrice":17.62,"eps":0,"divideRate":0,"volume":6277818,"delay":0,"ttmEps":0,"open":16.35,"prevYearClose":28.02,"prevWeekClose":15.31,"prevMonthClose":14.85,"prevQuarterClose":15.22,"fiveDayClose":15.34,"twentyDayClose":13.66,"sixtyDayClose":21.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETHE\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":8,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETHE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-08-05","symbol":"ETHE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1659672000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2020-12-18","symbol":"ETHE","type":"split","dateTimestamp":1608267600000,"forFactor":1,"toFactor":9,"ratio":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETHE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETHE\",market:\"US\",delay:false,,,undefined,":{}}}