US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Dynamix Corporation

10.34

0.0000

Post-market: 10.31-0.0300-0.29%18:43 EST

Volume:112.03K

Turnover:1.16M

Market Cap:228.86M

PE:-27.01

High:10.35

Open:10.32

Low:10.32

Close:10.34

52wk High:15.24

52wk Low:9.83

Shares:22.13M

Float Shares:14.14M

Volume Ratio:0.53

T/O Rate:0.79%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3829

ROE:--

ROA:--

PB:-8.48

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin's Latest Selloff Is Shattering Many Of Its Most Enduring Myths

Bitcoin Rebounds After Falling to $60,000. Why the Selling May Not Be Over. -- Barrons.com

Crypto Shares Drop as Bitcoin Plunges Under $60,000. IREN Down 19%; Cipher Mining Down 12%; CleanSpark Down 11%; Bitfarms Down 10%; Upexi Down 6%

24H | Crypto Shares Slide. BitMine Down over 15%; SharpLink Gaming Down 14%; Strive Down 9%; CleanSpark Down over 9%; Strategy Down 8%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ETHM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETHM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHM\",,,,,undefined,":{"symbol":"ETHM","market":"US","secType":"STK","nameCN":"Dynamix Corporation","latestPrice":10.34,"timestamp":1770411600000,"preClose":10.34,"halted":0,"volume":112032,"hourTrading":{"tag":"盘后","latestPrice":10.31,"preClose":10.34,"latestTime":"18:43 EST","volume":345,"amount":3558.12,"timestamp":1770421433822,"change":-0.03,"changeRate":-0.002901,"amplitude":0.002901},"delay":0,"changeRate":0,"floatShares":14142701,"shares":22133333,"eps":-0.382872,"marketStatus":"Market Closed","change":0,"latestTime":"02-06 16:00:00 EST","open":10.32,"high":10.35,"low":10.32,"amount":1158227.259552,"amplitude":0.002901,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.382872,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":10.34,"preHourTrading":{"tag":"盘前","latestPrice":10.34,"preClose":10.34,"latestTime":"09:29 EST","volume":270,"amount":2789.98128,"timestamp":1770388199129,"change":0,"changeRate":0,"amplitude":0.001963},"postHourTrading":{"tag":"盘后","latestPrice":10.31,"preClose":10.34,"latestTime":"18:43 EST","volume":345,"amount":3558.12,"timestamp":1770421433822,"change":-0.03,"changeRate":-0.002901,"amplitude":0.002901},"volumeRatio":0.5329056087703988,"impliedVol":0.5213,"impliedVolPercentile":0.7168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHM\",,,,,undefined,":{"symbol":"ETHM","floatShares":14142701,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5329056087703988,"shares":22133333,"dividePrice":0,"high":10.35,"amplitude":0.002901,"preClose":10.34,"low":10.32,"week52Low":9.83,"pbRate":"-8.48","week52High":15.24,"institutionHeld":0,"latestPrice":10.34,"eps":-0.382872,"divideRate":0,"volume":112032,"delay":0,"ttmEps":-0.382872,"open":10.32,"prevYearClose":10.29,"prevWeekClose":10.35,"prevMonthClose":10.35,"prevQuarterClose":10.29,"fiveDayClose":10.35,"twentyDayClose":10.32,"sixtyDayClose":10.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETHM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-13","symbol":"ETHM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-05-14","symbol":"ETHM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETHM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETHM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETHM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETHM","date":"2026-02-05","current":-27.006415,"percent":0.627273,"low":-1042.825715,"twenty":-1007.588683,"median":-15.491906,"eighty":-15.357584,"high":-15.297884,"avg":-471.52531,"sd":494.863362,"marketCap":228858663},"quantilePoints":[{"date":"2025-08-29","current":-1028.540431,"twenty":-1038.444893,"median":-1034.73072,"eighty":-1031.016547,"marketCap":239039996},{"date":"2025-09-05","current":-1019.01691,"twenty":-1040.921009,"median":-1032.349841,"eighty":-1026.635725,"marketCap":236826663},{"date":"2025-09-12","current":-1019.01691,"twenty":-1036.159251,"median":-1023.778668,"eighty":-1019.01691,"marketCap":236826663},{"date":"2025-09-19","current":-1020.921612,"twenty":-1037.111602,"median":-1024.731021,"eighty":-1019.01691,"marketCap":237269329},{"date":"2025-09-26","current":-1004.731626,"twenty":-1036.159251,"median":-1020.921612,"eighty":-1017.112204,"marketCap":233506663},{"date":"2025-10-03","current":-998.065157,"twenty":-1028.540431,"median":-1019.969261,"eighty":-1007.588683,"marketCap":231957329},{"date":"2025-10-10","current":-1004.731626,"twenty":-1026.635725,"median":-1019.01691,"eighty":-1004.731626,"marketCap":233506663},{"date":"2025-10-17","current":-996.160456,"twenty":-1025.683374,"median":-1016.159851,"eighty":-998.065157,"marketCap":231514663},{"date":"2025-10-24","current":-998.065157,"twenty":-1023.778668,"median":-1014.255147,"eighty":-996.160456,"marketCap":231957329},{"date":"2025-10-31","current":-993.303399,"twenty":-1022.826318,"median":-1007.588683,"eighty":-996.160456,"marketCap":230850663},{"date":"2025-11-07","current":-982.827522,"twenty":-1020.921612,"median":-1004.731626,"eighty":-996.160456,"marketCap":228415996},{"date":"2025-11-14","current":-15.357584,"twenty":-1020.921612,"median":-1001.874567,"eighty":-993.303399,"marketCap":227751996},{"date":"2025-11-21","current":-15.297884,"twenty":-1020.921612,"median":-998.065157,"eighty":-982.827522,"marketCap":226866663},{"date":"2025-11-28","current":-15.297884,"twenty":-1019.39785,"median":-996.160456,"eighty":-15.402358,"marketCap":226866663},{"date":"2025-12-05","current":-15.342659,"twenty":-1019.01691,"median":-996.160456,"eighty":-15.354599,"marketCap":227530663},{"date":"2025-12-12","current":-15.521756,"twenty":-1019.01691,"median":-996.160456,"eighty":-15.348629,"marketCap":230186663},{"date":"2025-12-19","current":-15.491906,"twenty":-1018.255026,"median":-996.160456,"eighty":-15.356091,"marketCap":229743996},{"date":"2025-12-26","current":-15.357584,"twenty":-1017.493144,"median":-995.2081,"eighty":-15.357584,"marketCap":227751996},{"date":"2026-01-02","current":-15.357584,"twenty":-1016.350322,"median":-993.303399,"eighty":-15.357584,"marketCap":227751996},{"date":"2026-01-09","current":-15.402358,"twenty":-1015.207498,"median":-989.493987,"eighty":-15.357584,"marketCap":228415996},{"date":"2026-01-16","current":-15.447132,"twenty":-1014.826558,"median":-982.827522,"eighty":-15.357584,"marketCap":229079996},{"date":"2026-01-23","current":-15.447132,"twenty":-1013.112324,"median":-498.735776,"eighty":-15.357584,"marketCap":229079996},{"date":"2026-01-30","current":-15.454595,"twenty":-1008.350564,"median":-15.521756,"eighty":-15.357584,"marketCap":229190663},{"date":"2026-02-05","current":-15.432207,"twenty":-1007.588683,"median":-15.491906,"eighty":-15.357584,"marketCap":228858663}],"updateTime":1770453791374},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETHM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609749539","title":"Bitcoin's Latest Selloff Is Shattering Many Of Its Most Enduring Myths","url":"https://stock-news.laohu8.com/highlight/detail?id=2609749539","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609749539?lang=en_us&edition=fundamental","pubTime":"2026-02-06 18:13","pubTimestamp":1770372838,"startTime":"0","endTime":"0","summary":"As bitcoin prices press lower, investors and proponents are being forced to confront an uncomfortable reality regarding the nature of the pioneering cryptocurrency.Perhaps the biggest myth that has...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OP.USD.HKCC","EBON","ALTS","DEFT","AAVE.USD.CC","STSS","BLSH","MKR.USD.CC","BK4588","SNX.USD.CC","ETHZ","GBTC","BK4593","UNI.USD.CC","NCTY","HUT","HOOD","DOT.USD.CC","RNDR.USD.HKCC","GEMI","MARA","CEP","FIGR","SQNS","BTCW","BK4023","LTC.USD.CC","ORBS","WULF","BKKT","BK4600","CLSK","DEFI","UPXI","BK4601","ASST","BTCT","BTCO","RIOT","BTBT","APLD","DFDV","IREN","COIN","BTM","FBTC","LINK.USD.CC","TRON","BK4147","BMNR","AVAX.USD.CC","BK4595","BK4594","BTC.USD.CC","ATOM.USD.HKCC","DYDX.USD.HKCC","LDO.USD.HKCC","BITB","CIFR","USDT.USD.CC","BNC","CAN","EZBC","ETH.USD.CC","CRCL","MSTR","ARKB","MATIC.USD.CC","SBET","ABTC","BRRR","HODL","BK4516","BITF","SOS","IBIT","BK4585","ETHM","NA","BK4596","BTCS","COMP.USD.CC"],"gpt_icon":1},{"id":"2609345561","title":"Bitcoin Rebounds After Falling to $60,000. Why the Selling May Not Be Over. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2609345561","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609345561?lang=en_us&edition=fundamental","pubTime":"2026-02-06 18:05","pubTimestamp":1770372300,"startTime":"0","endTime":"0","summary":"Bitcoin tumbled to around $60,000 early Friday, wiping out all of its gains since President Donald Trump's election win 15 months ago. However, the world's largest cryptocurrency has rebounded to...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","DEFT","83042","BTCT","BMNR","MKR.USD.CC","USDT.USD.CC","03008","SQNS","CLSK","ASST","RNDR.USD.HKCC","ATOM.USD.HKCC","FIGR","DEFI","SOS","BTC","BTM","IREN","UPXI","EBON","ARKB","BITX","BTCS","AVAX.USD.CC","CIFR","FBTC","OP.USD.HKCC","LDO.USD.HKCC","STSS","AAVE.USD.CC","BK4594","BTCO","RIOT","03042","BK4585","ETHM","ABTC","TRON","HUT","ALTS","GBTC","NCTY","DYDX.USD.HKCC","SNX.USD.CC","COMP.USD.CC","BITF","BK1611","DFDV","APLD","ETHZ","BNC","BLSH","DOT.USD.CC","CAN","BTCW","03439","ETH.USD.CC","BTC.USD.HKCC","CEP","WULF","HODL","NA","SBET","IBIT","MARA","HOOD","BK4601","BTBT","GEMI","CRCL","MSTR","BITB","BRRR","LTC.USD.CC","EZBC","BTC.USD.CC","BKKT","BITO","BK4588","ORBS","MATIC.USD.CC","UNI.USD.CC","LINK.USD.CC"],"gpt_icon":1},{"id":"1176037676","title":"Crypto Shares Drop as Bitcoin Plunges Under $60,000. IREN Down 19%; Cipher Mining Down 12%; CleanSpark Down 11%; Bitfarms Down 10%; Upexi Down 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176037676","media":"Trading Random","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176037676?lang=en_us&edition=fundamental","pubTime":"2026-02-06 08:36","pubTimestamp":1770338173,"startTime":"0","endTime":"0","summary":"Bitcoin declined sharply, falling below $63,000 as the unwinding of leveraged positions and widespread market instability intensified a sell-off that has erased all the gains accumulated since the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCTY","BTCS","BTBT","DEFT","BITF","HOOD","UPXI","BKKT","BLSH","WULF","SQNS","APLD","SBET","ALTS","CRCL","CLSK","BNC","ETHZ","CEP","DFDV","SOS","MARA","NA","HUT","BTCT","GEMI","ETHM","EBON","TRON","MSTR","CAN","ASST","BMNR","BTM","FIGR","CIFR","ABTC","BTC.USD.CC","RIOT","STSS","ORBS","COIN","IREN"],"gpt_icon":0},{"id":"1179622667","title":"24H | Crypto Shares Slide. BitMine Down over 15%; SharpLink Gaming Down 14%; Strive Down 9%; CleanSpark Down over 9%; Strategy Down 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179622667","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179622667?lang=en_us&edition=fundamental","pubTime":"2026-02-02 09:10","pubTimestamp":1769994639,"startTime":"0","endTime":"0","summary":"Crypto shares slid in overnight trading. BitMine down over 15%; SharpLink Gaming down 14%; Strive down 9%; CleanSpark down over 9%; Strategy down 8%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1c85c362fe06a13ad4d7cd9d0746b66f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NA","BLSH","BTCT","UPXI","WULF","DEFT","ABTC","ALTS","BTBT","ETHM","CIFR","DFDV","BNC","MARA","SQNS","RIOT","BTM","COIN","TRON","ETHZ","GEMI","BMNR","EBON","ORBS","HOOD","CRCL","SBET","BITF","NCTY","HUT","APLD","BTCS","FIGR","MSTR","CAN","ASST","CEP","STSS","BKKT","IREN","CLSK","SOS"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETHM\",params:#limit:6,delay:false,,,undefined,":[]}}