US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eaton Corp PLC

309.87

+2.830.92%

Pre-market: 322.5012.63+4.08%05:04 EDT

Volume:2.04M

Turnover:630.98M

Market Cap:121.25B

PE:31.26

High:311.70

Open:309.68

Low:306.77

Close:307.04

Loading ...

Overview Company News Filings

Eaton Corp. PLC Stock Underperforms Monday When Compared To Competitors

Eaton Corp. Is Maintained at Outperform by RBC Capital

Eaton Corporation plc (ETN) Forecasts Strong 2025 Profit on AI Data Center Demand

Deutsche Bank Adjusts Eaton Price Target to $397 From $400, Maintains Buy Rating

MT Newswires Live

Eaton Named to FORTUNE’s 2025 World’s Most Admired Companies List for Eighth Straight Year

Eaton Corporation Plc : Wells Fargo Cuts Target Price to $335 From $350

THOMSON REUTERS

Eaton Corporation Plc : Citigroup Cuts Target Price to $396 From $410

THOMSON REUTERS

KeyBanc Reaffirms Their Hold Rating on Eaton (ETN)

Barclays Sticks to Their Hold Rating for Eaton (ETN)

Eaton Corporation Plc : RBC Cuts Target Price to $405 From $407

THOMSON REUTERS

Eaton Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Eaton Corp PLC (ETN) Q4 2024 Earnings Call Highlights: Record EPS and Strong Backlog Growth ...

Los Angeles' Eaton Fire is 100% contained, Cal Fire says

An AI Winner Explains Why DeepSeek Is Good News -- Barrons.com

Eaton Slips On Q4 Revenue Miss, Eyes Growth In 2025

Should You Buy the AI Stocks After the Sell-Off?

Eaton Corporation PLC reports results for the quarter ended December 31 - Earnings Summary

BUZZ-Eaton shares rise on upbeat 2025 profit forecast

Eaton Corp PLC Reports Q4 2024 Earnings: Adjusted EPS of $2.83 Beats Estimates, Revenue at $6.24 Billion Misses Expectations

Eaton sees 2025 profit above estimates on AI-led data center demand

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ETN/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETN\",,,,,undefined,":{"symbol":"ETN","market":"US","secType":"STK","nameCN":"Eaton Corp PLC","latestPrice":309.87,"timestamp":1746820800000,"preClose":307.04,"halted":0,"volume":2038726,"hourTrading":{"tag":"盘前","latestPrice":322.5,"preClose":309.87,"latestTime":"05:04 EDT","volume":116,"amount":37163.8016,"timestamp":1747040650462},"delay":0,"floatShares":390075152,"shares":391300000,"eps":9.913154,"marketStatus":"Pre-Mkt","change":2.83,"latestTime":"05-12 05:06:38 EDT","open":309.68,"high":311.7,"low":306.77,"amount":630983148.5925,"amplitude":0.016057,"askPrice":323,"askSize":20,"bidPrice":315.45,"bidSize":6,"shortable":3,"etf":0,"ttmEps":9.913154,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747056600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1465588800000,"exchange":"NYSE","adjPreClose":309.87,"dividendRate":0.012457,"preHourTrading":{"tag":"盘前","latestPrice":322.5,"preClose":309.87,"latestTime":"05:04 EDT","volume":116,"amount":37163.8016,"timestamp":1747040650462},"postHourTrading":{"tag":"盘后","latestPrice":309.87,"preClose":309.87,"latestTime":"19:50 EDT","volume":30683,"amount":9507219.205,"timestamp":1746834613816},"volumeRatio":0.6881415733791917,"impliedVol":0.3083,"impliedVolPercentile":0.3655},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETN\",,,,,undefined,":{"symbol":"ETN","floatShares":390075152,"roa":"7.82%","roe":"20.81%","lyrEps":9.542253,"volumeRatio":0.6881415733791917,"shares":391300000,"dividePrice":3.86,"high":311.7,"amplitude":0.016057,"preClose":307.04,"low":306.77,"week52Low":231.85,"pbRate":"6.55","psRate":"4.79","week52High":379.99,"institutionHeld":0.8084,"latestPrice":309.87,"committee":-0.538462,"eps":9.913154,"divideRate":0.012457,"volume":2038726,"delay":0,"ttmEps":9.913154,"open":309.68,"prevYearClose":331.87,"prevWeekClose":309.87,"prevMonthClose":294.37,"prevQuarterClose":271.83,"fiveDayClose":299.71,"twentyDayClose":270.72,"sixtyDayClose":309.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETN\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508173005","title":"Eaton Corp. PLC Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2508173005","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508173005?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:36","pubTimestamp":1738618560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eaton Corp. PLC  slipped 3.38% to $315.41 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,994.57 and Dow Jones Industrial Average  falling 0.28% to 44,421.91.This was the stock's second consecutive day of losses.Eaton Corp. PLC closed 17.00% short of its 52-week high of $379.99, which the company achieved on November 26th.The stock underperformed when compared to some of its competitors Monday, as GE Aerospace  rose 0.27% to $204.11, Emerson Electric Co.  fell 1.62% to $127.85, and TE Connectivity PLC  fell 1.97% to $145.06.Trading volume  eclipsed its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETN"],"gpt_icon":0},{"id":"2508239591","title":"Eaton Corp. Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2508239591","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508239591?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:32","pubTimestamp":1738600320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ETN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 03, 2025 11:32 ET (16:32 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETN"],"gpt_icon":0},{"id":"2508142088","title":"Eaton Corporation plc (ETN) Forecasts Strong 2025 Profit on AI Data Center Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2508142088","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508142088?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:22","pubTimestamp":1738596160,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Trending AI Stocks on Wall Street's Radar.In this article, we are going to take a look at where Eaton Corporation plc  stands against the other AI stocks.In the latest news in AI, SoftBank Group CEO Masayoshi Son said that he has agreed with OpenAI CEO Sam Altman to set up a joint venture in Japan. The venture will be offering artificial intelligence services to corporate customers. Known as SB OpenAI Japan, the joint venture will be owned by OpenAI together with a company established by SoftBank and its domestic telecoms arm. This move by Son’s company aims to deepen relations with OpenAI, which has been looking at investing around $15 billion to $25 billion in the company. The company has also committed $15 billion to Stargate, a joint venture with OpenAI and Oracle.Eaton Corporation plc  is a global power management company offering electrical, aer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eaton-corporation-plc-etn-forecasts-152240073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z9505.USD","LU1815333072.USD","LU0096362180.USD","IE00B19Z8X17.USD","LU1861219969.SGD","BK4543","LU2506951792.HKD","LU0823414551.USD","LU0061474960.USD","IE00B3CCJ633.GBP","LU2357125470.USD","LU2249611893.SGD","LU1861214812.USD","LU1064131342.USD","BK4533","IE00BZ1G4Q59.USD","IE00B19Z8W00.USD","IE00B2PGVK34.USD","BK4585","LU2264538146.SGD","IE00BGHQF417.EUR","IE00BKVL7J92.USD","ETN","LU1988902786.USD","BK4096","BK4588","LU0823414478.USD","LU2294711713.HKD","LU0957791311.USD"],"gpt_icon":1},{"id":"2508112268","title":"Deutsche Bank Adjusts Eaton Price Target to $397 From $400, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2508112268","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508112268?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:20","pubTimestamp":1738585242,"startTime":"0","endTime":"0","summary":"Eaton (ETN) has an average rating of overweight and mean price target of $371.90, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ETN","DB"],"gpt_icon":0},{"id":"2508114080","title":"Eaton Named to FORTUNE’s 2025 World’s Most Admired Companies List for Eighth Straight Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2508114080","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508114080?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:45","pubTimestamp":1738583100,"startTime":"0","endTime":"0","summary":"CLEVELAND, February 03, 2025----Intelligent power management company Eaton has been named one of the World’s Most Admired Companies by FORTUNE magazine for the eighth straight year.\"Our values-based culture has long made it possible for Eaton to do the work we do as a global intelligent power management company,\" said Craig Arnold, Eaton chairman and chief executive officer. \"This recognition reflects the trust our stakeholders have placed in us as we continue to address some of society’s biggest power challenges, including the need for electrification across society and the world’s transition to renewable sources of energy.\". Founded in 1911, Eaton has continuously evolved to meet the changing and expanding needs of our stakeholders. With revenues of nearly $25 billion in 2024, the company serves customers in more than 160 countries. For more information, visit www.eaton.com. Follow us on LinkedIn.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eaton-named-fortune-2025-world-114500247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861219969.SGD","LU1988902786.USD","ETN","LU0061474960.USD","IE00B2PGVK34.USD","IE00BKVL7J92.USD","LU1064131342.USD","BK4585","LU2249611893.SGD","IE00B19Z8X17.USD","LU2264538146.SGD","BK4543","IE00BGHQF417.EUR","IE00B19Z9505.USD","IE00B19Z8W00.USD","LU0957791311.USD","LU0823414551.USD","IE00B3CCJ633.GBP","BK4096","LU2506951792.HKD","LU2294711713.HKD","LU0823414478.USD","IE00BZ1G4Q59.USD","LU1815333072.USD","LU2357125470.USD","BK4533","LU0096362180.USD","BK4588","LU1861214812.USD"],"gpt_icon":0},{"id":"2508511119","title":"Eaton Corporation Plc : Wells Fargo Cuts Target Price to $335 From $350","url":"https://stock-news.laohu8.com/highlight/detail?id=2508511119","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508511119?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:30","pubTimestamp":1738582223,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nAZN39Z1EN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861214812.USD","IE00B2PGVK34.USD","BK4096","BK4585","LU1064131342.USD","IE00B19Z8W00.USD","IE00B19Z9505.USD","LU1815333072.USD","BK4533","IE00BZ1G4Q59.USD","LU1988902786.USD","IE00B19Z8X17.USD","IE00BGHQF417.EUR","LU0957791311.USD","LU2294711713.HKD","LU2249611893.SGD","LU2506951792.HKD","LU1861219969.SGD","ETN","LU0096362180.USD","LU2357125470.USD","LU2264538146.SGD","LU0823414551.USD","LU0823414478.USD","LU0061474960.USD","BK4588","IE00BKVL7J92.USD","BK4543","IE00B3CCJ633.GBP"],"gpt_icon":0},{"id":"2508368111","title":"Eaton Corporation Plc : Citigroup Cuts Target Price to $396 From $410","url":"https://stock-news.laohu8.com/highlight/detail?id=2508368111","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508368111?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:21","pubTimestamp":1738581663,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0MZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861214812.USD","IE00B2PGVK34.USD","BK4096","BK4585","LU1064131342.USD","IE00B19Z8W00.USD","IE00B19Z9505.USD","LU1815333072.USD","BK4533","IE00BZ1G4Q59.USD","LU1988902786.USD","IE00B19Z8X17.USD","IE00BGHQF417.EUR","LU0957791311.USD","LU2294711713.HKD","LU2249611893.SGD","LU2506951792.HKD","LU1861219969.SGD","ETN","LU0096362180.USD","LU2357125470.USD","LU2264538146.SGD","LU0823414551.USD","LU0823414478.USD","LU0061474960.USD","BK4588","IE00BKVL7J92.USD","BK4543","IE00B3CCJ633.GBP"],"gpt_icon":0},{"id":"2508925651","title":"KeyBanc Reaffirms Their Hold Rating on Eaton (ETN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508925651","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508925651?lang=en_us&edition=fundamental","pubTime":"2025-02-03 15:49","pubTimestamp":1738568969,"startTime":"0","endTime":"0","summary":"In a report released today, Jeffrey Hammond from KeyBanc reiterated a Hold rating on Eaton (ETN – Research Report). The company’s shares closed las...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-reaffirms-their-hold-rating-on-eaton-etn-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-reaffirms-their-hold-rating-on-eaton-etn-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ETN"],"gpt_icon":0},{"id":"2508192302","title":"Barclays Sticks to Their Hold Rating for Eaton (ETN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508192302","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508192302?lang=en_us&edition=fundamental","pubTime":"2025-02-03 15:47","pubTimestamp":1738568856,"startTime":"0","endTime":"0","summary":"Barclays analyst Julian Mitchell maintained a Hold rating on Eaton (ETN – Research Report) today and set a price target of $353.00. The company’s s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-eaton-etn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-eaton-etn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ETN"],"gpt_icon":0},{"id":"2508983821","title":"Eaton Corporation Plc : RBC Cuts Target Price to $405 From $407","url":"https://stock-news.laohu8.com/highlight/detail?id=2508983821","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508983821?lang=en_us&edition=fundamental","pubTime":"2025-02-03 13:37","pubTimestamp":1738561032,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OS0QX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BGHQF417.EUR","LU0957791311.USD","LU2264538146.SGD","LU2357125470.USD","BK4588","BK4096","LU2249611893.SGD","LU1861214812.USD","ETN","IE00B19Z8X17.USD","BK4585","LU0061474960.USD","IE00B2PGVK34.USD","BK4533","LU1064131342.USD","LU0823414551.USD","LU1861219969.SGD","LU2506951792.HKD","BK4543","LU1815333072.USD","IE00BZ1G4Q59.USD","LU0096362180.USD","IE00BKVL7J92.USD","IE00B19Z8W00.USD","IE00B3CCJ633.GBP","LU1988902786.USD","LU2294711713.HKD","IE00B19Z9505.USD","LU0823414478.USD"],"gpt_icon":0},{"id":"2508922459","title":"Eaton Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2508922459","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508922459?lang=en_us&edition=fundamental","pubTime":"2025-02-01 21:34","pubTimestamp":1738416890,"startTime":"0","endTime":"0","summary":"Profit margin: 15% . The increase in margin was driven by higher revenue.NYSE:ETN Earnings and Revenue Growth February 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 1.1%.Looking ahead, revenue is forecast to grow 7.9% p.a. on average during the next 3 years, compared to a 8.7% growth forecast for the Electrical industry in the US.The company's shares are down 12% from a week ago.You should always think about risks. Case in point, we've spotted   1 warning sign for Eaton  you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eaton-full-2024-earnings-eps-133450087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ETN"],"gpt_icon":0},{"id":"2508944296","title":"Eaton Corp PLC (ETN) Q4 2024 Earnings Call Highlights: Record EPS and Strong Backlog Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2508944296","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508944296?lang=en_us&edition=fundamental","pubTime":"2025-02-01 15:06","pubTimestamp":1738393574,"startTime":"0","endTime":"0","summary":"Adjusted EPS: $2.83, up 11% from prior year.Segment Margins: 24.7%, up 190 basis points from last year.Electrical Orders: Up 12% on a rolling 12-month basis.Free Cash Flow: $1.3 billion, up 8% versus prior year.Electrical Americas Backlog: Up 29% year over year.Data Center Backlog: Up 50% over prior year.Operating Margin: 31.6% for Electrical Americas, up 310 basis points versus prior year.Vehicle Segment Revenue: Down 10%, including a 7% organic decline.E-mobility Revenue: Down 11%, including a 10% organic decline.Total Backlog: $15.5 billion, with electrical at $11.8 billion and aerospace at $3.7 billion.GuruFocus has detected 3 Warning Sign with ETN.Eaton Corp PLC  reported a record Q4 adjusted EPS of $2.83, up 11% from the previous year.Eaton's backlog grew significantly, with Electrical Americas up 29% and aerospace up 16%, both with book-to-bill ratios above 1.Q: How are megaprojects impacting Eaton's business, and what is the outlook for 2025?A: Craig Arnold, CEO, noted that meg","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eaton-corp-plc-etn-q4-070614638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ETN"],"gpt_icon":0},{"id":"2508994367","title":"Los Angeles' Eaton Fire is 100% contained, Cal Fire says","url":"https://stock-news.laohu8.com/highlight/detail?id=2508994367","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508994367?lang=en_us&edition=fundamental","pubTime":"2025-02-01 12:04","pubTimestamp":1738382673,"startTime":"0","endTime":"0","summary":"Los Angeles' Eaton Fire is 100% contained, Cal Fire says Jan 31 (Reuters) - The Eaton Fire that scorched more than 14,000 acres (57 square km) east of Los Angeles has been 100% contained, fire officia","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250201:nL2N3OH1G7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B2PGVK34.USD","LU2357125470.USD","IE00BKVL7J92.USD","BK4096","LU2264538146.SGD","LU0957791311.USD","LU1861214812.USD","LU0061474960.USD","LU2249611893.SGD","BK4585","BK4543","LU2294711713.HKD","BK4588","IE00B19Z8W00.USD","LU1988902786.USD","LU0096362180.USD","LU0823414551.USD","IE00BZ1G4Q59.USD","LU2506951792.HKD","IE00B3CCJ633.GBP","IE00B19Z8X17.USD","LU1064131342.USD","LU1861219969.SGD","ETN","BK4533","LU1815333072.USD","IE00B19Z9505.USD","LU0823414478.USD","IE00BGHQF417.EUR"],"gpt_icon":0},{"id":"2508499598","title":"An AI Winner Explains Why DeepSeek Is Good News -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2508499598","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508499598?lang=en_us&edition=fundamental","pubTime":"2025-02-01 02:13","pubTimestamp":1738347180,"startTime":"0","endTime":"0","summary":"Electrical-equipment supplier Eaton has benefited from the artificial intelligence boom and said it can continue to gain, even as AI gets cheaper.Friday, Eaton reported fourth-quarter earnings per share of $2.83, at the high end of the range it had predicted. Wall Street's consensus forecast was for $2.81.In the current quarter, Eaton says, first-quarter earnings should land around $2.70, which would put them in line with Wall Street estimates. Management is calling for full-year EPS of around $12, also in accordance with expectations. That would amount a gain of 11% from the $10.80 earned in 2024.The results look rock solid, though shares were down 3.7% in early trading at $314.98. The S&P 500 and Dow Jones Industrial Average were up 0.6% and 0.1%, respectively.The drop left shares down about 14% for the week. The stock dropped almost 16% on Monday after viral posts suggested that Chinese AI app DeepSeek was developed for millions, far less than what apps such as OpenAI's ChatGPT cost","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["META","ETN"],"gpt_icon":1},{"id":"2508960249","title":"Eaton Slips On Q4 Revenue Miss, Eyes Growth In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2508960249","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508960249?lang=en_us&edition=fundamental","pubTime":"2025-02-01 01:01","pubTimestamp":1738342912,"startTime":"0","endTime":"0","summary":"Eaton shares down after reporting Q4 results, with revenue of $6.24B falling short of $6.34B consensus. However, strong orders and backlog growth expected to lead to outperformance.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/01/43398112/eaton-shares-dip-despite-record-q4-margins-and-strong-eps-beat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETN"],"gpt_icon":0},{"id":"2508986129","title":"Should You Buy the AI Stocks After the Sell-Off?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508986129","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508986129?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:53","pubTimestamp":1738338780,"startTime":"0","endTime":"0","summary":" - Should You Be Buying The AI Stock Sell-Off? - Tracey's Top Stock Picks For Your Portfolio Right Now.  - Episode Roundup: ETN, STRL, SMCI, CEG, NVDA. Welcome to Episode #432 of the Zacks Market Edge Podcast.Every week, host and Zacks stock strategist, Tracey Ryniec, will be joined by guests to discuss the hottest investing topics in stocks, bonds, and ETFs and how it impacts your life.This week, Tracey is going solo to look at AI stocks after the DeepSeek panic.DeepSeek is a Chinese AI start-up that has, allegedly, come up with a cheaper and easier way to train AI. It may result in less spending on the AI infrastructure, including the chips, datacenters, and the build out inside the datacenters like racks as well as cooling.On Jan 27, 2025, in panic selling, the infrastructure AI stocks sold off. Some were down over 20% on the session. Since Jan 27, they have rebounded but remain weak.Tracey looked at 5 of the infrastructure stocks to ask: should you be buying after the sell-off?Shar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-ai-stocks-sell-off-155300422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0957808578.USD","LU2065170008.USD","LU2361044949.HKD","LU1037948541.HKD","SMCI","LU0642271901.SGD","ETN","LU2211815571.USD","LU0316494557.USD","LU2023250330.USD","LU0079474960.USD","LU1778281490.HKD","NVDS","NVD3.UK","LU0061474705.USD","NVDY","LU0080751232.USD","LU2430703178.SGD","LU2433249047.HKD","LU2452424414.USD","IE00B7SZLL34.SGD","NVDS.UK","CEG","LU2249611893.SGD","IE00B4JS1V06.HKD","3NVD.UK","NVIW.SI","LU1721428933.USD","IE00BMPRXR70.SGD","LU0889565833.HKD","IE00BHPRN162.USD","LU0528227936.USD","LU0267386448.USD","2NVD.UK","STRL","LU0689472784.USD","NVDD","NVDU","NVD2.UK","CSTA.U","LU0672654240.SGD","LU1064131342.USD","SNVD.UK","LU1242518857.USD","LU1861220033.SGD","IE00B2PGVK34.USD","NVDA"],"gpt_icon":1},{"id":"2507965954","title":"Eaton Corporation PLC reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507965954","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507965954?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:32","pubTimestamp":1738333939,"startTime":"0","endTime":"0","summary":"Eaton Corporation PLC reports results for the quarter ended December 31 - Earnings SummaryEaton Corporation PLC ETN.N reported quarterly adjusted earnings of $2.83 per share for the quarter ended Dece","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL5N3OR1M1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETN"],"gpt_icon":0},{"id":"2507952566","title":"BUZZ-Eaton shares rise on upbeat 2025 profit forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2507952566","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507952566?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:34","pubTimestamp":1738326848,"startTime":"0","endTime":"0","summary":"BUZZ-Eaton shares rise on upbeat 2025 profit forecast** Shares of electrical equipment maker Eaton ETN.N up 3% at $337 in premarket trade** ETN on Friday forecast 2025 adjusted profit above Wall Street estimates, expecting demand for electrical equipment to remain strong due to an artificial intelligence-related data center boom** Co expects 2025 adjusted profit between $11.80 and $12.20 per share, with the mid-point higher than analysts' estimates of$11.95/shr according to data compiled by LSEG** ETN Q4 revenue of $6.24 bln came below analyst estimates of $6.33 bln, as per data compiled by LSEG** 19 of 29 brokerages rate ETN \"buy\" or higher and 10 \"hold\"; their median PT is $385 - LSEG data** In 2024, ETN shares were up 37.8%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL3N3OR0SU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z8X17.USD","LU2264538146.SGD","LU1988902786.USD","LU0061474960.USD","LU1815333072.USD","BK4588","LU1064131342.USD","LU2357125470.USD","IE00BZ1G4Q59.USD","LU0823414478.USD","LU2249611893.SGD","LU2294711713.HKD","LU0957791311.USD","LU1861219969.SGD","BK4543","BK4585","IE00B19Z9505.USD","IE00BGHQF417.EUR","IE00B3CCJ633.GBP","LU0823414551.USD","LU2506951792.HKD","IE00BKVL7J92.USD","IE00B19Z8W00.USD","LU0096362180.USD","LU1861214812.USD","BK4533","ETN","BK4096","IE00B2PGVK34.USD"],"gpt_icon":0},{"id":"2507950965","title":"Eaton Corp PLC Reports Q4 2024 Earnings: Adjusted EPS of $2.83 Beats Estimates, Revenue at $6.24 Billion Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2507950965","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507950965?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:32","pubTimestamp":1738326734,"startTime":"0","endTime":"0","summary":"On January 31, 2025, Eaton Corp PLC (ETN, Financial) released its 8-K filing, showcasing a record-breaking fourth quarter for 2024. The company reported earnings per share (EPS) of $2.45, falling shor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2676015/eaton-corp-plc-reports-q4-2024-earnings-adjusted-eps-of-283-beats-estimates-revenue-at-624-billion-misses-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["ETN"],"gpt_icon":0},{"id":"2507954141","title":"Eaton sees 2025 profit above estimates on AI-led data center demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2507954141","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507954141?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:19","pubTimestamp":1738325964,"startTime":"0","endTime":"0","summary":"Jan 31  - Eaton Corporation ETN.N on Friday forecast 2025 adjusted profit above Wall Street estimates, expecting demand for electrical equipment to remain strong due to an artificial intelligence-related data center boom.Global appetite for data centers has increased as companies race to develop and adopt artificial intelligence, benefiting electrical equipment makers like Eaton.Shares of the company were up 2.7% in premarket trading. In the fourth quarter, sales for the electrical business in the Americas were up 9% while sales in the global electrical segment rose 4%. However, the industry's growth could face challenges from Chinese start-up DeepSeek's new AI model, which is cheaper and consumes less electricity than OpenAI's ChatGPT, stoking concerns that newer technologies could have smaller power requirements, Reuters reported earlier this month.Excluding items, the Ireland-based company expects 2025 profit between $11.80 and $12.20 per share, with the mid-point higher than analys","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL3N3OR0MQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF417.EUR","LU1064131342.USD","BK4543","LU2264538146.SGD","LU2294711713.HKD","LU0096362180.USD","IE00BKVL7J92.USD","LU1815333072.USD","BK4533","LU1861219969.SGD","BK4588","LU0823414478.USD","IE00B3CCJ633.GBP","LU0957791311.USD","BK4096","LU2357125470.USD","IE00B19Z8X17.USD","LU0823414551.USD","ETN","LU2249611893.SGD","LU1988902786.USD","IE00BZ1G4Q59.USD","BK4585","LU0061474960.USD","IE00B19Z9505.USD","IE00B19Z8W00.USD","LU2506951792.HKD","LU1861214812.USD","IE00B2PGVK34.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETN\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"ETN","amount":1.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"伊顿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-23"},{"market":"US","date":"2025-05-02","symbol":"ETN","fiscalQuarterEnding":"2025/03","expectedEps":2.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":2.72},{"date":"2025-03-10","symbol":"ETN","amount":1.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"伊顿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-31","symbol":"ETN","fiscalQuarterEnding":"2024/12","expectedEps":2.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":2.83},{"date":"2024-11-04","symbol":"ETN","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"伊顿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-21","value":0.55,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-20","value":0.55,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-18","value":0.57,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-20","value":0.57,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-19","value":0.57,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.4286,"hold":0.3571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":28,"updateTime":1746676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETN","date":"2025-05-09","current":30.516828,"percent":0.452984,"low":13.861777,"twenty":26.521652,"median":31.550583,"eighty":36.749473,"high":44.044003,"avg":31.184598,"sd":5.902584,"marketCap":120144752000},"quantilePoints":[{"date":"2020-05-15","current":13.861777,"twenty":13.37326,"median":15.518823,"eighty":16.911224,"marketCap":29484000000},{"date":"2020-05-22","current":14.794546,"twenty":13.37326,"median":15.506619,"eighty":16.886645,"marketCap":31468000000},{"date":"2020-05-29","current":15.96615,"twenty":13.37326,"median":15.506571,"eighty":16.854619,"marketCap":33960000000},{"date":"2020-06-05","current":17.946403,"twenty":13.37326,"median":15.506571,"eighty":16.834872,"marketCap":38172000000},{"date":"2020-06-12","current":16.174894,"twenty":13.37326,"median":15.506571,"eighty":16.808256,"marketCap":34404000000},{"date":"2020-06-19","current":16.801128,"twenty":13.37326,"median":15.506571,"eighty":16.778436,"marketCap":35736000000},{"date":"2020-06-26","current":16.078984,"twenty":13.37326,"median":15.506571,"eighty":16.747767,"marketCap":34200000000},{"date":"2020-07-02","current":16.594264,"twenty":13.37326,"median":15.506571,"eighty":16.747767,"marketCap":35296000000},{"date":"2020-07-10","current":16.255759,"twenty":13.37326,"median":15.506571,"eighty":16.747767,"marketCap":34576000000},{"date":"2020-07-17","current":17.784673,"twenty":13.37326,"median":15.506571,"eighty":16.778436,"marketCap":37828000000},{"date":"2020-07-24","current":17.604137,"twenty":13.37326,"median":15.507877,"eighty":16.808256,"marketCap":37444000000},{"date":"2020-07-31","current":24.164276,"twenty":13.37326,"median":15.516159,"eighty":16.837344,"marketCap":37261313000},{"date":"2020-08-07","current":25.365613,"twenty":13.37326,"median":15.516159,"eighty":16.837344,"marketCap":39113776000},{"date":"2020-08-14","current":26.177749,"twenty":13.37326,"median":15.516159,"eighty":16.837344,"marketCap":40366089000},{"date":"2020-08-21","current":26.099909,"twenty":13.37326,"median":15.516159,"eighty":16.837344,"marketCap":40246059000},{"date":"2020-08-28","current":26.857556,"twenty":13.37326,"median":15.518823,"eighty":16.879328,"marketCap":41414351000},{"date":"2020-09-04","current":26.61625,"twenty":13.37326,"median":15.518823,"eighty":16.909049,"marketCap":41042258000},{"date":"2020-09-11","current":26.600682,"twenty":13.37326,"median":15.518823,"eighty":16.923938,"marketCap":41018252000},{"date":"2020-09-18","current":26.829014,"twenty":13.37326,"median":15.518823,"eighty":16.937547,"marketCap":41370340000},{"date":"2020-09-25","current":25.936444,"twenty":13.37326,"median":15.528842,"eighty":16.969204,"marketCap":39993996000},{"date":"2020-10-02","current":26.634413,"twenty":13.37326,"median":15.540221,"eighty":17.003952,"marketCap":41070265000},{"date":"2020-10-09","current":27.900618,"twenty":13.37326,"median":15.542489,"eighty":17.0435,"marketCap":43022753000},{"date":"2020-10-16","current":28.349498,"twenty":13.37326,"median":15.552283,"eighty":17.078473,"marketCap":43714926000},{"date":"2020-10-23","current":28.492206,"twenty":13.37326,"median":15.57777,"eighty":17.127688,"marketCap":43934981000},{"date":"2020-10-30","current":26.930207,"twenty":13.37326,"median":15.58217,"eighty":17.173408,"marketCap":41526379000},{"date":"2020-11-06","current":31.735391,"twenty":13.37326,"median":15.588192,"eighty":17.240577,"marketCap":44016988000},{"date":"2020-11-13","current":33.031244,"twenty":13.37326,"median":15.598938,"eighty":17.27152,"marketCap":45814335000},{"date":"2020-11-20","current":33.882639,"twenty":13.37326,"median":15.623588,"eighty":17.336051,"marketCap":46995220000},{"date":"2020-11-27","current":35.181377,"twenty":13.37326,"median":15.623588,"eighty":17.364611,"marketCap":48796570000},{"date":"2020-12-04","current":34.292463,"twenty":13.37326,"median":15.627695,"eighty":17.421714,"marketCap":47563646000},{"date":"2020-12-11","current":33.363143,"twenty":13.37326,"median":15.661473,"eighty":17.463576,"marketCap":46274680000},{"date":"2020-12-18","current":33.501676,"twenty":13.37326,"median":15.681272,"eighty":17.496761,"marketCap":46466824000},{"date":"2020-12-24","current":34.076006,"twenty":13.37326,"median":15.694572,"eighty":17.553933,"marketCap":47263421000},{"date":"2020-12-31","current":34.673426,"twenty":13.37326,"median":15.702863,"eighty":17.571322,"marketCap":48092042000},{"date":"2021-01-08","current":36.618647,"twenty":13.37326,"median":15.720722,"eighty":17.594734,"marketCap":50790064000},{"date":"2021-01-15","current":35.54791,"twenty":13.378087,"median":15.726631,"eighty":17.609822,"marketCap":49304951000},{"date":"2021-01-22","current":35.911557,"twenty":13.414905,"median":15.738533,"eighty":17.646595,"marketCap":49809329000},{"date":"2021-01-29","current":33.969221,"twenty":13.437597,"median":15.759059,"eighty":17.679667,"marketCap":47115310000},{"date":"2021-02-05","current":34.618852,"twenty":13.442538,"median":15.769741,"eighty":17.714935,"marketCap":48812582000},{"date":"2021-02-12","current":35.19801,"twenty":13.442538,"median":15.785441,"eighty":17.775344,"marketCap":49629194000},{"date":"2021-02-19","current":36.282511,"twenty":13.442538,"median":15.800798,"eighty":17.810333,"marketCap":51158340000},{"date":"2021-02-26","current":36.7579,"twenty":13.442538,"median":15.812692,"eighty":17.882205,"marketCap":51828639000},{"date":"2021-03-05","current":38.790751,"twenty":13.441863,"median":15.844022,"eighty":17.913,"marketCap":54694959000},{"date":"2021-03-12","current":39.745062,"twenty":13.441863,"median":15.854046,"eighty":17.936952,"marketCap":56040537000},{"date":"2021-03-19","current":37.649583,"twenty":13.441863,"median":15.854046,"eighty":17.965267,"marketCap":53085912547},{"date":"2021-03-26","current":39.183706,"twenty":13.442538,"median":15.855595,"eighty":17.9984,"marketCap":55249026048},{"date":"2021-04-01","current":39.409728,"twenty":13.442538,"median":15.855595,"eighty":18.060243,"marketCap":55567716803},{"date":"2021-04-09","current":39.680954,"twenty":13.441863,"median":15.854046,"eighty":18.107133,"marketCap":55950145709},{"date":"2021-04-16","current":39.878723,"twenty":13.441863,"median":15.854046,"eighty":18.184133,"marketCap":56229000120},{"date":"2021-04-23","current":40.392923,"twenty":13.441863,"median":15.854046,"eighty":18.260834,"marketCap":56954021588},{"date":"2021-04-30","current":40.381622,"twenty":13.441863,"median":15.854046,"eighty":18.312982,"marketCap":56938087050},{"date":"2021-05-07","current":41.109594,"twenty":13.441863,"median":15.863678,"eighty":18.348867,"marketCap":58786720000},{"date":"2021-05-14","current":41.287944,"twenty":13.441863,"median":15.876982,"eighty":18.416775,"marketCap":59041760000},{"date":"2021-05-21","current":39.969829,"twenty":13.441863,"median":15.889077,"eighty":18.465968,"marketCap":57156855000},{"date":"2021-05-28","current":40.47701,"twenty":13.441863,"median":15.904762,"eighty":18.516722,"marketCap":57882125000},{"date":"2021-06-04","current":41.385479,"twenty":13.441863,"median":15.916858,"eighty":18.537687,"marketCap":59181235000},{"date":"2021-06-11","current":40.861577,"twenty":13.441863,"median":15.922874,"eighty":18.642179,"marketCap":58432055000},{"date":"2021-06-18","current":38.807769,"twenty":13.441863,"median":15.930201,"eighty":18.728733,"marketCap":55495110000},{"date":"2021-06-25","current":40.878297,"twenty":13.441863,"median":15.949473,"eighty":18.764667,"marketCap":58455965000},{"date":"2021-07-02","current":42.190839,"twenty":13.441863,"median":15.957022,"eighty":18.836351,"marketCap":60332900000},{"date":"2021-07-09","current":42.792769,"twenty":13.441863,"median":15.972121,"eighty":18.968638,"marketCap":61193660000},{"date":"2021-07-16","current":42.564259,"twenty":13.441863,"median":15.973845,"eighty":19.239273,"marketCap":60866890000},{"date":"2021-07-23","current":43.676157,"twenty":13.441863,"median":15.984209,"eighty":19.515247,"marketCap":62456905000},{"date":"2021-07-30","current":44.044003,"twenty":13.441863,"median":15.987685,"eighty":24.529088,"marketCap":62982925000},{"date":"2021-08-06","current":34.444538,"twenty":13.526321,"median":15.999791,"eighty":25.190732,"marketCap":64927954000},{"date":"2021-08-13","current":35.444738,"twenty":13.526321,"median":16.034385,"eighty":25.827986,"marketCap":66813332000},{"date":"2021-08-20","current":35.410905,"twenty":13.526321,"median":16.044763,"eighty":26.082784,"marketCap":66749556000},{"date":"2021-08-27","current":35.954354,"twenty":13.526321,"median":16.05896,"eighty":26.190723,"marketCap":67773958000},{"date":"2021-09-03","current":35.182529,"twenty":13.526321,"median":16.074336,"eighty":26.490149,"marketCap":66319068000},{"date":"2021-09-10","current":33.915891,"twenty":13.532171,"median":16.081233,"eighty":26.549308,"marketCap":63931454000},{"date":"2021-09-17","current":33.311118,"twenty":13.641833,"median":16.097607,"eighty":26.613137,"marketCap":62791458000},{"date":"2021-09-24","current":32.989701,"twenty":13.716463,"median":16.110878,"eighty":26.725227,"marketCap":62185586000},{"date":"2021-10-01","current":31.856281,"twenty":13.832764,"median":16.151197,"eighty":26.974835,"marketCap":60049090000},{"date":"2021-10-08","current":32.471627,"twenty":13.867896,"median":16.174894,"eighty":27.301766,"marketCap":61209016000},{"date":"2021-10-15","current":34.140037,"twenty":13.920049,"median":16.22567,"eighty":27.878304,"marketCap":64353970000},{"date":"2021-10-22","current":34.336694,"twenty":14.065309,"median":16.242862,"eighty":28.073943,"marketCap":64724668000},{"date":"2021-10-29","current":34.839966,"twenty":14.145816,"median":16.264856,"eighty":28.406581,"marketCap":65673336000},{"date":"2021-11-05","current":33.017495,"twenty":14.183049,"median":16.286612,"eighty":31.620596,"marketCap":68280180000},{"date":"2021-11-12","current":33.113868,"twenty":14.195778,"median":16.308571,"eighty":32.068163,"marketCap":68479480000},{"date":"2021-11-19","current":33.210242,"twenty":14.195778,"median":16.337084,"eighty":32.460208,"marketCap":68678780000},{"date":"2021-11-26","current":32.286985,"twenty":14.195778,"median":16.344147,"eighty":32.604982,"marketCap":66769486000},{"date":"2021-12-03","current":32.080747,"twenty":14.195778,"median":16.374085,"eighty":32.604982,"marketCap":66342984000},{"date":"2021-12-10","current":32.855588,"twenty":14.195778,"median":16.389453,"eighty":32.741097,"marketCap":67945356000},{"date":"2021-12-17","current":31.816684,"twenty":14.195778,"median":16.402838,"eighty":32.741097,"marketCap":65796902000},{"date":"2021-12-23","current":32.389141,"twenty":14.195778,"median":16.411686,"eighty":32.741097,"marketCap":66980744000},{"date":"2021-12-31","current":33.31047,"twenty":14.195778,"median":16.42938,"eighty":32.855351,"marketCap":68886052000},{"date":"2022-01-07","current":32.352519,"twenty":14.19601,"median":16.44635,"eighty":32.860599,"marketCap":66905010000},{"date":"2022-01-14","current":32.944251,"twenty":14.19601,"median":16.460318,"eighty":32.926108,"marketCap":68128712000},{"date":"2022-01-21","current":30.943542,"twenty":14.19601,"median":16.469988,"eighty":32.926108,"marketCap":63991244000},{"date":"2022-01-28","current":30.201467,"twenty":14.19601,"median":16.522942,"eighty":32.926108,"marketCap":62456634000},{"date":"2022-02-04","current":28.073041,"twenty":14.19601,"median":16.555964,"eighty":32.926108,"marketCap":60188600000},{"date":"2022-02-11","current":28.00983,"twenty":14.19601,"median":16.591734,"eighty":32.926108,"marketCap":60053076000},{"date":"2022-02-18","current":28.511799,"twenty":14.19601,"median":16.647247,"eighty":32.926108,"marketCap":61129296000},{"date":"2022-02-25","current":28.66747,"twenty":14.19601,"median":16.684845,"eighty":32.926108,"marketCap":61463056000},{"date":"2022-03-04","current":27.913983,"twenty":14.19601,"median":16.723623,"eighty":32.926108,"marketCap":59847580520},{"date":"2022-03-11","current":27.380975,"twenty":14.19601,"median":16.753079,"eighty":32.926108,"marketCap":58704810589},{"date":"2022-03-18","current":28.99491,"twenty":14.19601,"median":16.799046,"eighty":32.926108,"marketCap":62165085975},{"date":"2022-03-25","current":28.733996,"twenty":14.19601,"median":16.845404,"eighty":32.926108,"marketCap":61605688107},{"date":"2022-04-01","current":28.292308,"twenty":14.19601,"median":16.90145,"eighty":32.926108,"marketCap":60658707429},{"date":"2022-04-08","current":27.056697,"twenty":14.19601,"median":16.930615,"eighty":32.926108,"marketCap":58009558953},{"date":"2022-04-14","current":26.074545,"twenty":14.19601,"median":16.950874,"eighty":32.926108,"marketCap":55903825548},{"date":"2022-04-22","current":27.216973,"twenty":14.19601,"median":17.023752,"eighty":32.926108,"marketCap":58353189072},{"date":"2022-04-29","current":27.026879,"twenty":14.19601,"median":17.082785,"eighty":32.926108,"marketCap":57945627768},{"date":"2022-05-06","current":26.496262,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":58768710000},{"date":"2022-05-13","current":25.424107,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":56390670000},{"date":"2022-05-20","current":24.130685,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":53521860000},{"date":"2022-05-27","current":25.152471,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":55788180000},{"date":"2022-06-03","current":25.247813,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":55999650000},{"date":"2022-06-10","current":24.650573,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":54674970000},{"date":"2022-06-17","current":22.580018,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":50082480000},{"date":"2022-06-24","current":23.715135,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":52600170000},{"date":"2022-07-01","current":22.912818,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":50820630000},{"date":"2022-07-08","current":22.993769,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":51000180000},{"date":"2022-07-15","current":23.204243,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":51467010000},{"date":"2022-07-22","current":24.582214,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":54523350000},{"date":"2022-07-29","current":26.694143,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":59207610000},{"date":"2022-08-05","current":25.59762,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":59207295000},{"date":"2022-08-12","current":26.25026,"twenty":14.195778,"median":17.124653,"eighty":32.930644,"marketCap":60716852000},{"date":"2022-08-19","current":25.974739,"twenty":14.195778,"median":17.142729,"eighty":32.930644,"marketCap":60079572000},{"date":"2022-08-26","current":24.294061,"twenty":14.195778,"median":17.27152,"eighty":32.930644,"marketCap":56192164000},{"date":"2022-09-02","current":23.643143,"twenty":14.195778,"median":17.360556,"eighty":32.930644,"marketCap":54686590000},{"date":"2022-09-09","current":25.09135,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":58036293000},{"date":"2022-09-16","current":23.810178,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":55072941000},{"date":"2022-09-23","current":23.098989,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":53427962000},{"date":"2022-09-30","current":22.964673,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":53117288000},{"date":"2022-10-07","current":23.562209,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":54499389000},{"date":"2022-10-14","current":23.128263,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":53495673000},{"date":"2022-10-21","current":23.99271,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":55495139000},{"date":"2022-10-28","current":25.878307,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":59856524000},{"date":"2022-11-04","current":27.535346,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":63111013000},{"date":"2022-11-11","current":28.040279,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":64268320000},{"date":"2022-11-18","current":28.631971,"twenty":14.195778,"median":17.448049,"eighty":32.930644,"marketCap":65624477000},{"date":"2022-11-25","current":28.822839,"twenty":14.195778,"median":17.470355,"eighty":32.930644,"marketCap":66061947000},{"date":"2022-12-02","current":28.336993,"twenty":14.195778,"median":17.513285,"eighty":32.930644,"marketCap":64948387000},{"date":"2022-12-09","current":27.464204,"twenty":14.195778,"median":17.572032,"eighty":32.930644,"marketCap":62947956000},{"date":"2022-12-16","current":26.808312,"twenty":14.195778,"median":17.646595,"eighty":32.930644,"marketCap":61444650000},{"date":"2022-12-23","current":27.2074,"twenty":14.195778,"median":17.889693,"eighty":32.930644,"marketCap":62359360000},{"date":"2022-12-30","current":27.233427,"twenty":14.195778,"median":17.991537,"eighty":32.930644,"marketCap":62419015000},{"date":"2023-01-06","current":27.953521,"twenty":14.295483,"median":18.867569,"eighty":32.930644,"marketCap":64069470000},{"date":"2023-01-13","current":28.534801,"twenty":14.340262,"median":19.237777,"eighty":32.930644,"marketCap":65401765000},{"date":"2023-01-20","current":26.983563,"twenty":14.381411,"median":19.450928,"eighty":32.930644,"marketCap":61846327000},{"date":"2023-01-27","current":28.15133,"twenty":14.458249,"median":22.49367,"eighty":32.930644,"marketCap":64522848000},{"date":"2023-02-03","current":28.324846,"twenty":14.535113,"median":22.686154,"eighty":32.930644,"marketCap":64920548000},{"date":"2023-02-10","current":27.608004,"twenty":14.586602,"median":22.824671,"eighty":32.930644,"marketCap":67970907000},{"date":"2023-02-17","current":28.307452,"twenty":14.634286,"median":22.993769,"eighty":32.930644,"marketCap":69692948000},{"date":"2023-02-24","current":28.007108,"twenty":14.667016,"median":23.059383,"eighty":32.930644,"marketCap":68953500000},{"date":"2023-03-03","current":28.702234,"twenty":14.72158,"median":23.263607,"eighty":32.930644,"marketCap":70664900000},{"date":"2023-03-10","current":27.530219,"twenty":14.763559,"median":23.479477,"eighty":32.930644,"marketCap":67779400000},{"date":"2023-03-17","current":25.922748,"twenty":14.811443,"median":23.567624,"eighty":32.930644,"marketCap":63821805862},{"date":"2023-03-24","current":26.487658,"twenty":14.867426,"median":23.780904,"eighty":32.930644,"marketCap":65212615118},{"date":"2023-03-31","current":27.734022,"twenty":14.907893,"median":23.826537,"eighty":32.926108,"marketCap":68281162762},{"date":"2023-04-06","current":25.650814,"twenty":14.926574,"median":23.951382,"eighty":32.926108,"marketCap":63152304558},{"date":"2023-04-14","current":26.010155,"twenty":14.965674,"median":24.119892,"eighty":32.930644,"marketCap":64037002709},{"date":"2023-04-21","current":26.37759,"twenty":15.026833,"median":24.230347,"eighty":32.930644,"marketCap":64941626495},{"date":"2023-04-28","current":27.188536,"twenty":15.075006,"median":24.479675,"eighty":32.930644,"marketCap":66938175027},{"date":"2023-05-05","current":26.144931,"twenty":15.107047,"median":24.558667,"eighty":32.930644,"marketCap":67140184000},{"date":"2023-05-12","current":26.157349,"twenty":15.160733,"median":24.628828,"eighty":32.935179,"marketCap":67172072000},{"date":"2023-05-19","current":27.102627,"twenty":15.195835,"median":24.706339,"eighty":32.939715,"marketCap":69599546000},{"date":"2023-05-26","current":27.465837,"twenty":15.228028,"median":24.997169,"eighty":32.939715,"marketCap":70532270000},{"date":"2023-06-02","current":27.790243,"twenty":15.264665,"median":25.049955,"eighty":32.944251,"marketCap":71365344000},{"date":"2023-06-09","current":29.153058,"twenty":15.325967,"median":25.151184,"eighty":32.944251,"marketCap":74865052000},{"date":"2023-06-16","current":30.560886,"twenty":15.354316,"median":25.247813,"eighty":32.945408,"marketCap":78480354000},{"date":"2023-06-22","current":30.242688,"twenty":15.372617,"median":25.280956,"eighty":32.946564,"marketCap":77663224000},{"date":"2023-06-30","current":30.865113,"twenty":15.401694,"median":25.365613,"eighty":32.950034,"marketCap":79261610000},{"date":"2023-07-07","current":30.694373,"twenty":15.40752,"median":25.473636,"eighty":32.950034,"marketCap":78823150000},{"date":"2023-07-14","current":31.720364,"twenty":15.444412,"median":25.59762,"eighty":32.950034,"marketCap":81457896000},{"date":"2023-07-21","current":32.737043,"twenty":15.467795,"median":25.650814,"eighty":32.950034,"marketCap":84068726000},{"date":"2023-07-28","current":31.369572,"twenty":15.518197,"median":25.767789,"eighty":32.950034,"marketCap":80557060000},{"date":"2023-08-04","current":31.952379,"twenty":15.541156,"median":25.856008,"eighty":32.950034,"marketCap":86622900000},{"date":"2023-08-11","current":31.927359,"twenty":15.593673,"median":25.974739,"eighty":32.950034,"marketCap":86555070000},{"date":"2023-08-18","current":31.552055,"twenty":15.628027,"median":26.074545,"eighty":32.950034,"marketCap":85537620000},{"date":"2023-08-25","current":32.513128,"twenty":15.678065,"median":26.133332,"eighty":32.950034,"marketCap":88143090000},{"date":"2023-09-01","current":33.905433,"twenty":15.697248,"median":26.17277,"eighty":33.017495,"marketCap":91917630000},{"date":"2023-09-08","current":34.558904,"twenty":15.720136,"median":26.193063,"eighty":33.048335,"marketCap":93689190000},{"date":"2023-09-15","current":32.695629,"twenty":15.726914,"median":26.246816,"eighty":33.081102,"marketCap":88637850000},{"date":"2023-09-22","current":31.00308,"twenty":15.75318,"median":26.262666,"eighty":33.081102,"marketCap":84049350000},{"date":"2023-09-29","current":31.721309,"twenty":15.774929,"median":26.363913,"eighty":33.081102,"marketCap":85996470000},{"date":"2023-10-06","current":29.903659,"twenty":15.798778,"median":26.406963,"eighty":33.081102,"marketCap":81068820000},{"date":"2023-10-12","current":31.77135,"twenty":15.823047,"median":26.473543,"eighty":33.081102,"marketCap":86132130000},{"date":"2023-10-20","current":29.422387,"twenty":15.85875,"median":26.495752,"eighty":33.085988,"marketCap":79764090000},{"date":"2023-10-27","current":28.927868,"twenty":15.885182,"median":26.511129,"eighty":33.093316,"marketCap":78423450000},{"date":"2023-11-03","current":28.828553,"twenty":15.904223,"median":26.53404,"eighty":33.093957,"marketCap":86312688000},{"date":"2023-11-10","current":29.124627,"twenty":15.917848,"median":26.569546,"eighty":33.093957,"marketCap":87199134000},{"date":"2023-11-17","current":30.247575,"twenty":15.928871,"median":26.611061,"eighty":33.093957,"marketCap":90561240000},{"date":"2023-11-24","current":30.503639,"twenty":15.938922,"median":26.634413,"eighty":33.093957,"marketCap":91327896000},{"date":"2023-12-01","current":30.366272,"twenty":15.972306,"median":26.694143,"eighty":33.093957,"marketCap":90916617000},{"date":"2023-12-08","current":30.39828,"twenty":15.98621,"median":26.805804,"eighty":33.093316,"marketCap":91012449000},{"date":"2023-12-15","current":31.701273,"twenty":16.030926,"median":26.847177,"eighty":33.093316,"marketCap":94913610000},{"date":"2023-12-22","current":31.646592,"twenty":16.047619,"median":26.966092,"eighty":33.093316,"marketCap":94749897000},{"date":"2023-12-29","current":32.108041,"twenty":16.064849,"median":27.020016,"eighty":33.093957,"marketCap":96131475000},{"date":"2024-01-05","current":31.271832,"twenty":16.080371,"median":27.029053,"eighty":33.094598,"marketCap":93627864000},{"date":"2024-01-12","current":32.46413,"twenty":16.100976,"median":27.054834,"eighty":33.094598,"marketCap":97197606000},{"date":"2024-01-19","current":32.02402,"twenty":16.142765,"median":27.102627,"eighty":33.095239,"marketCap":95879916000},{"date":"2024-01-26","current":32.78421,"twenty":16.16713,"median":27.168518,"eighty":33.094598,"marketCap":98155926000},{"date":"2024-02-02","current":32.828714,"twenty":16.22315,"median":27.2252,"eighty":33.119265,"marketCap":105642801000},{"date":"2024-02-09","current":33.900793,"twenty":16.259829,"median":27.272161,"eighty":33.186681,"marketCap":109092753000},{"date":"2024-02-16","current":34.220928,"twenty":16.294063,"median":27.302768,"eighty":33.282225,"marketCap":110122947000},{"date":"2024-02-23","current":35.31162,"twenty":16.301968,"median":27.340807,"eighty":33.310729,"marketCap":113632794000},{"date":"2024-03-01","current":35.860068,"twenty":16.332586,"median":27.380975,"eighty":33.407575,"marketCap":115397700000},{"date":"2024-03-08","current":37.383914,"twenty":16.344111,"median":27.448588,"eighty":33.498904,"marketCap":120301435000},{"date":"2024-03-15","current":37.279632,"twenty":16.382887,"median":27.535346,"eighty":33.581603,"marketCap":119965855000},{"date":"2024-03-22","current":39.20881,"twenty":16.40385,"median":27.583774,"eighty":33.684483,"marketCap":126173950028},{"date":"2024-03-28","current":39.06963,"twenty":16.424032,"median":27.619524,"eighty":33.763732,"marketCap":125726070895},{"date":"2024-04-05","current":39.78541,"twenty":16.440817,"median":27.742074,"eighty":33.857193,"marketCap":128029449293},{"date":"2024-04-12","current":39.425035,"twenty":16.454704,"median":27.808051,"eighty":33.902649,"marketCap":126869762252},{"date":"2024-04-19","current":38.391131,"twenty":16.454704,"median":27.879861,"eighty":33.957523,"marketCap":123542660122},{"date":"2024-04-26","current":39.405152,"twenty":16.454704,"median":27.913612,"eighty":34.020669,"marketCap":126805779519},{"date":"2024-05-03","current":37.061143,"twenty":16.464214,"median":27.931129,"eighty":34.104935,"marketCap":126044946000},{"date":"2024-05-10","current":39.175933,"twenty":16.548061,"median":27.994027,"eighty":34.148496,"marketCap":133237348000},{"date":"2024-05-17","current":38.813868,"twenty":16.647226,"median":28.040279,"eighty":34.221021,"marketCap":132005964000},{"date":"2024-05-24","current":39.78251,"twenty":16.723648,"median":28.071867,"eighty":34.283865,"marketCap":135300316000},{"date":"2024-05-31","current":39.286433,"twenty":16.792922,"median":28.100869,"eighty":34.369532,"marketCap":133613160000},{"date":"2024-06-07","current":36.84837,"twenty":16.956607,"median":28.135713,"eighty":34.437381,"marketCap":125321308000},{"date":"2024-06-14","current":38.598744,"twenty":17.354573,"median":28.168208,"eighty":34.535042,"marketCap":131274330000},{"date":"2024-06-21","current":37.998045,"twenty":17.557875,"median":28.188164,"eighty":34.617639,"marketCap":129231352000},{"date":"2024-06-28","current":36.904796,"twenty":17.637235,"median":28.214455,"eighty":34.680353,"marketCap":125513212000},{"date":"2024-07-05","current":37.431437,"twenty":17.904972,"median":28.286775,"eighty":34.836031,"marketCap":127304316000},{"date":"2024-07-12","current":38.653995,"twenty":18.288322,"median":28.317673,"eighty":35.041483,"marketCap":131462236000},{"date":"2024-07-15","current":38.849134,"twenty":18.359372,"median":28.322968,"eighty":35.0717,"marketCap":132125904000},{"date":"2024-08-02","current":32.489323,"twenty":19.509264,"median":28.370837,"eighty":35.176759,"marketCap":118586028000},{"date":"2024-08-09","current":31.35501,"twenty":22.586002,"median":28.492206,"eighty":35.176759,"marketCap":114445788000},{"date":"2024-08-16","current":32.988856,"twenty":22.694429,"median":28.541742,"eighty":35.176759,"marketCap":120409326000},{"date":"2024-08-23","current":32.4686,"twenty":22.840142,"median":28.579916,"eighty":35.176759,"marketCap":118510389000},{"date":"2024-08-30","current":32.839433,"twenty":22.994991,"median":28.651175,"eighty":35.176759,"marketCap":119863929000},{"date":"2024-09-06","current":31.16305,"twenty":23.099333,"median":28.702234,"eighty":35.176759,"marketCap":113745132000},{"date":"2024-09-13","current":33.089199,"twenty":23.273945,"median":28.785876,"eighty":35.176759,"marketCap":120775578000},{"date":"2024-09-20","current":35.874809,"twenty":23.486097,"median":28.864562,"eighty":35.182299,"marketCap":130943052000},{"date":"2024-09-27","current":36.32199,"twenty":23.657541,"median":28.933409,"eighty":35.264213,"marketCap":132575262000},{"date":"2024-10-04","current":35.661035,"twenty":23.792489,"median":29.124627,"eighty":35.309485,"marketCap":130162776000},{"date":"2024-10-11","current":36.749538,"twenty":23.896747,"median":29.358324,"eighty":35.437971,"marketCap":134135814000},{"date":"2024-10-18","current":38.009279,"twenty":24.009152,"median":29.687008,"eighty":35.551648,"marketCap":138733869000},{"date":"2024-10-25","current":37.66026,"twenty":24.14963,"median":29.956679,"eighty":35.655415,"marketCap":137459949000},{"date":"2024-10-31","current":37.38977,"twenty":24.295094,"median":30.094203,"eighty":35.764431,"marketCap":136472661000},{"date":"2024-11-08","current":37.816696,"twenty":24.515654,"median":30.214959,"eighty":35.819021,"marketCap":142493312000},{"date":"2024-11-15","current":37.953045,"twenty":24.582214,"median":30.269581,"eighty":35.911557,"marketCap":143007072000},{"date":"2024-11-22","current":38.906433,"twenty":24.663165,"median":30.373607,"eighty":35.992417,"marketCap":146599440000},{"date":"2024-11-29","current":39.375261,"twenty":24.774698,"median":30.434724,"eighty":36.194393,"marketCap":148365984000},{"date":"2024-12-06","current":38.916921,"twenty":25.030144,"median":30.523028,"eighty":36.325262,"marketCap":146638960000},{"date":"2024-12-13","current":37.615321,"twenty":25.139876,"median":30.630955,"eighty":36.49759,"marketCap":141734528000},{"date":"2024-12-20","current":35.203006,"twenty":25.211891,"median":30.786086,"eighty":36.618647,"marketCap":132644928000},{"date":"2024-12-27","current":35.677079,"twenty":25.270439,"median":30.904126,"eighty":36.618647,"marketCap":134431232000},{"date":"2025-01-03","current":34.817036,"twenty":25.361145,"median":30.980331,"eighty":36.618647,"marketCap":131190592000},{"date":"2025-01-10","current":36.196251,"twenty":25.46481,"median":31.081248,"eighty":36.623265,"marketCap":136387472000},{"date":"2025-01-17","current":36.204641,"twenty":25.578028,"median":31.141401,"eighty":36.623265,"marketCap":136419088000},{"date":"2025-01-24","current":38.77428,"twenty":25.633719,"median":31.236516,"eighty":36.726076,"marketCap":146101488000},{"date":"2025-01-31","current":34.307304,"twenty":25.744789,"median":31.341632,"eighty":36.749452,"marketCap":129269920000},{"date":"2025-02-07","current":32.900348,"twenty":25.839684,"median":31.390159,"eighty":36.749452,"marketCap":124823920000},{"date":"2025-02-14","current":32.062866,"twenty":25.933705,"median":31.495709,"eighty":36.749452,"marketCap":121646512000},{"date":"2025-02-21","current":32.168072,"twenty":26.059125,"median":31.549111,"eighty":36.749452,"marketCap":122045664000},{"date":"2025-02-28","current":30.247279,"twenty":26.1024,"median":31.549111,"eighty":36.749452,"marketCap":114758176000},{"date":"2025-03-07","current":28.742592,"twenty":26.163224,"median":31.550583,"eighty":36.749473,"marketCap":109049395000},{"date":"2025-03-14","current":29.379475,"twenty":26.192625,"median":31.550583,"eighty":36.749473,"marketCap":111465730000},{"date":"2025-03-21","current":30.516501,"twenty":26.245745,"median":31.550583,"eighty":36.749473,"marketCap":115779604575},{"date":"2025-03-28","current":29.006836,"twenty":26.260724,"median":31.550583,"eighty":36.749473,"marketCap":110051936254},{"date":"2025-04-04","current":26.935436,"twenty":26.358439,"median":31.550583,"eighty":36.749473,"marketCap":102193042512},{"date":"2025-04-11","current":27.954614,"twenty":26.364495,"median":31.549111,"eighty":36.749452,"marketCap":106059806282},{"date":"2025-04-17","current":27.793528,"twenty":26.404326,"median":31.549111,"eighty":36.749452,"marketCap":105448646051},{"date":"2025-04-25","current":29.637756,"twenty":26.482478,"median":31.550583,"eighty":36.749473,"marketCap":112445647160},{"date":"2025-05-02","current":31.149486,"twenty":26.501312,"median":31.550583,"eighty":36.749473,"marketCap":118181150869},{"date":"2025-05-09","current":30.516828,"twenty":26.521652,"median":31.550583,"eighty":36.749473,"marketCap":120144752000}],"updateTime":1747018058459}}}