US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eaton Corp PLC

298.11

-0.4700-0.16%

Volume:2.46M

Turnover:734.20M

Market Cap:116.65B

PE:30.07

High:301.25

Open:296.28

Low:296.09

Close:298.58

Loading ...

Overview Company News Filings

Analysts Offer Insights on Industrial Goods Companies: UMS Holdings (OtherUMSSF), Orion Group Holdings (ORN) and Eaton (ETN)

Staying Current: Home Electrification

ACCESS Newswire

Argus Research Adjusts Eaton Price Target to $350 From $380

MT Newswires Live

RBC Cuts Price Target on Eaton to $376 From $405, Keeps Outperform Rating

MT Newswires Live

Jim Cramer on Eaton Corporation plc (ETN): ‘I Can’t Believe What’s Happened To The Stock’

This Beaten-Down Industrial Stock Wants to Call America Home. Why It's Time to Buy. -- Barrons.com

Eaton Corporation Plc : RBC Cuts Target Price to $376 From $405

THOMSON REUTERS

Eaton Corp. PLC Stock Outperforms Competitors On Strong Trading Day

Eaton Corp. Is Maintained at Equal-Weight by Wells Fargo

Analysts Have Conflicting Sentiments on These Industrial Goods Companies: UMS Holdings (OtherUMSSF), Plug Power (PLUG) and Eaton (ETN)

Bernstein Adjusts Price Target on Eaton to $355 From $385, Keeps Outperform Rating

MT Newswires Live

Eaton Corp. PLC Stock Underperforms Monday When Compared To Competitors

Eaton Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Barclays Adjusts Price Target on Eaton to $325 From $353, Keeps Equalweight Rating

MT Newswires Live

Barclays Sticks to Their Hold Rating for Eaton (ETN)

Eaton Corp. PLC Stock Rises Friday, Still Underperforms Market

BRIEF-Eaton Increases Quarterly Dividend By 11%

Eaton Raises Quarterly Dividend by 11% to $1.04 a Share, Payable March 28 to Shareholders of Record as of March 10

MT Newswires Live

Eaton increases quarterly dividend by 11% to $1.04 per share

Eaton Raises Quarterly Dividend by About 11%, to $1.04

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ETN/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETN\",,,,,undefined,":{"symbol":"ETN","market":"US","secType":"STK","nameCN":"Eaton Corp PLC","latestPrice":298.11,"timestamp":1746561600000,"preClose":298.58,"halted":0,"volume":2460451,"delay":0,"floatShares":390077187,"shares":391300000,"eps":9.913154,"marketStatus":"Pre-Mkt","change":-0.47,"latestTime":"05-07 04:24:15 EDT","open":296.28,"high":301.25,"low":296.0877,"amount":734204877.15456,"amplitude":0.01729,"askPrice":308.8,"askSize":1200,"bidPrice":271.15,"bidSize":31,"shortable":3,"etf":0,"ttmEps":9.913154,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1465588800000,"exchange":"NYSE","adjPreClose":298.11,"dividendRate":0.013284,"postHourTrading":{"tag":"盘后","latestPrice":298.11,"preClose":298.11,"latestTime":"19:40 EDT","volume":403697,"amount":120347212.4851,"timestamp":1746574829340},"volumeRatio":0.6983164972422502,"impliedVol":0.3718,"impliedVolPercentile":0.751},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETN\",,,,,undefined,":{"symbol":"ETN","floatShares":390077187,"roa":"7.82%","roe":"20.81%","lyrEps":9.542253,"volumeRatio":0.6983164972422502,"shares":391300000,"dividePrice":3.96,"high":301.25,"amplitude":0.01729,"preClose":298.58,"low":296.0877,"week52Low":231.85,"pbRate":"6.30","psRate":"4.61","week52High":379.99,"institutionHeld":0.8084,"latestPrice":298.11,"committee":-0.949634,"eps":9.913154,"divideRate":0.013284,"volume":2460451,"delay":0,"ttmEps":9.913154,"open":296.28,"prevYearClose":331.87,"prevWeekClose":299.71,"prevMonthClose":294.37,"prevQuarterClose":271.83,"fiveDayClose":290.69,"twentyDayClose":252.45,"sixtyDayClose":313.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETN\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517916595","title":"Analysts Offer Insights on Industrial Goods Companies: UMS Holdings (OtherUMSSF), Orion Group Holdings (ORN) and Eaton (ETN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517916595","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517916595?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:32","pubTimestamp":1741271527,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Industrial Goods sector as 3 analysts just weighed in on UMS Holdings (UMSSF – Research Report), Orion ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-ums-holdings-otherumssf-orion-group-holdings-orn-and-eaton-etn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-ums-holdings-otherumssf-orion-group-holdings-orn-and-eaton-etn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0061474960.USD","LU0823414478.USD","LU2264538146.SGD","BK4533","LU0096362180.USD","IE00B19Z4B17.USD","IE00B19Z9505.USD","LU2294711713.HKD","ETN","IE00B19Z8W00.USD","LU2357125470.USD","BK4588","IE00B66KJ199.SGD","IE00BZ1G4Q59.USD","IE00B3CCJ633.GBP","IE00BGHQF417.EUR","LU1815333072.USD","LU2506951792.HKD","IE00B2PGVK34.USD","BK4585","LU1861219969.SGD","IE00BKVL7J92.USD","BK4543","LU0957791311.USD","IE00B19Z8X17.USD","BK4096","LU2249611893.SGD","LU1064131342.USD","BK4129","IE0031619046.USD","LU0823414551.USD","LU1861214812.USD","IE00B7SZL793.SGD","ORN","LU1988902786.USD"],"gpt_icon":0},{"id":"2517166774","title":"Staying Current: Home Electrification","url":"https://stock-news.laohu8.com/highlight/detail?id=2517166774","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517166774?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:30","pubTimestamp":1741271400,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / March 6, 2025 / *The role of home energy management in the electrification of homes.Stay informed about electrical innovation and trends - sign up to get the information you need to power what matters. Whitepaper: Harness solar power with solar-ready meter breakersSolar-ready meter breakers integrate solar power into residential electrical systems by combining utility and solar PV power in one enclosure. They offer cost savings, ease of installation, and increased home market value by allowing future solar additions without panel changes. These breakers maximize PV system potential and meet NEC compliance.Learn more about Eaton's solar-ready meter breakers. Watch the video and learn about the recent code updates. Bussmann series CAD ConfiguratorThe Bussmann series CAD configurator provides access to hundreds of Bussmann series products as fully integrated, intelligent 3D CAD models. Simply select your electrical component requirements and immediately","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/staying-current-home-electrification-143000137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861219969.SGD","LU1988902786.USD","ETN","IE00BMQBXF63.USD","IE00B2PGVK34.USD","LU0061474960.USD","IE00BMG7P819.SGD","IE00BKVL7J92.USD","IE00B29SXL02.USD","BK4585","LU1064131342.USD","LU2249611893.SGD","IE00B19Z8X17.USD","IE00BMG7P702.HKD","BK4208","BK4211","IE00BZ18W456.USD","IE00BMG7P926.USD","LU2264538146.SGD","IE00B29SXK94.USD","BK4543","IE00BGHQF417.EUR","IE00B3T34201.USD","IE00B19Z9505.USD","BK4566","IE00BMG7P587.USD","IE00B19Z8W00.USD","LU0957791311.USD","BK4195","LU0823414551.USD","IE00B3CCJ633.GBP","BK4096","LU2506951792.HKD","IE00BMG7P694.USD","LU2294711713.HKD","LU0823414478.USD","IE00BZ1G4Q59.USD","HBCP","LU1815333072.USD","LU2357125470.USD","BK4533","LU0096362180.USD","BK4588","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","IE00BZ18W340.USD","LU1861214812.USD","D","IE00BD4GTW91.USD"],"gpt_icon":0},{"id":"2517543081","title":"Argus Research Adjusts Eaton Price Target to $350 From $380","url":"https://stock-news.laohu8.com/highlight/detail?id=2517543081","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517543081?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:58","pubTimestamp":1741265926,"startTime":"0","endTime":"0","summary":"Eaton (ETN) has an average rating of overweight and mean price target of $364.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ETN"],"gpt_icon":0},{"id":"2517153382","title":"RBC Cuts Price Target on Eaton to $376 From $405, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517153382","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517153382?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:17","pubTimestamp":1741259840,"startTime":"0","endTime":"0","summary":"Eaton (ETN) has an average rating of overweight and mean price target of $364.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ETN"],"gpt_icon":0},{"id":"2517313496","title":"Jim Cramer on Eaton Corporation plc (ETN): ‘I Can’t Believe What’s Happened To The Stock’","url":"https://stock-news.laohu8.com/highlight/detail?id=2517313496","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517313496?lang=en_us&edition=fundamental","pubTime":"2025-03-06 17:38","pubTimestamp":1741253903,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Stocks on Jim Cramer’s Radar.In this article, we are going to take a look at where Eaton Corporation plc  stands against the other stocks on Jim Cramer's radar.Jim Cramer, the host of Mad Money, addressed some of Wall Street's primary concerns on Tuesday, offering insights into how the White House may interpret the ongoing issues surrounding President Donald Trump’s aggressive tariff policies. As alarmed investors continue to react to the potential consequences of these actions, Cramer outlined the main observations that point to the administration's unpredictable approach. First, Cramer emphasized that the White House is less concerned about whether a country is an ally and more focused on whether that nation is paying its fair share.“It makes no difference what our allies say or do. Their assurances mean nothing. If you're upset and sell stocks because of them, or if you bought stocks while Biden was president, or even a few months ago when you c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-eaton-corporation-plc-093823339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0957791311.USD","IE00B2PGVK34.USD","IE00BGHQF417.EUR","IE00B19Z9505.USD","LU0823414478.USD","LU1861214812.USD","BK4585","IE00B3CCJ633.GBP","LU0096362180.USD","LU1988902786.USD","ETN","IE00BZ1G4Q59.USD","BK4096","LU2506951792.HKD","BK4543","LU0061474960.USD","LU1861219969.SGD","IE00BKVL7J92.USD","LU2249611893.SGD","LU1064131342.USD","IE00B19Z8W00.USD","BK4588","LU2357125470.USD","BK4533","LU0823414551.USD","IE00B19Z8X17.USD","LU1815333072.USD","LU2264538146.SGD","LU2294711713.HKD"],"gpt_icon":0},{"id":"2517328188","title":"This Beaten-Down Industrial Stock Wants to Call America Home. Why It's Time to Buy. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2517328188","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517328188?lang=en_us&edition=fundamental","pubTime":"2025-03-06 14:00","pubTimestamp":1741240800,"startTime":"0","endTime":"0","summary":"Ashtead Group has fallen on hard times. But a pickup in industrial activity -- combined with a change of scenery -- makes the stock look like a buy.A little-known renter of construction equipment, Ashtead picked a bad week to release disappointing earnings. It missed both earnings and revenue estimates, and cut its Canadian growth forecast even as it left its full-year guidance intact. Any other day, the company might have suffered a small loss, but Ashtead released its results after the close on March 3, just as tariffs on Canada and Mexico were initiated, adding to fears of a slowing U.S. economy. Ashtead's London shares fell 8.2%, to 44.04 pounds sterling, their lowest since October 2022.The listing change, which was announced in December, could be a big deal. Ashtead trades in London even though about 85% of its sales come from the U.S. and more than 90% are generated in North America. That's a problem. U.S. investors don't recognize it as the American company it is, and United Kin","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2106854487.HKD","LU1721428933.USD","LU1066051811.HKD","LU1917777945.USD","LU1066051225.USD","LU1121112475.USD","LU2404859741.USD","LU2125910179.SGD","LU2404859667.USD","LU1066051498.USD","LU1066053197.SGD","CFA.SI","LU1043141123.HKD","LU1923621640.USD","URI","SG9999001440.SGD","LU1043141396.HKD","ETN","LU1064131342.USD","LU1861219969.SGD","LU0690374615.EUR","LU1861214812.USD","BK4533","LU0061474960.USD","LU1228905540.USD","LU2249611893.SGD","LU0426417589.USD","LU0994945656.USD","BK4211","LU0426412945.USD","BK4075","BK4543","LU0738911758.USD","LU0957791311.USD","LU2023250504.SGD","IE00B19Z9505.USD","FERG","GB00B4QBRK32.GBP","BK4104","IE00B2PGVK34.USD","LU1165135440.EUR","HBCP","LU0314106906.USD","IE00B19Z8X17.USD","IE00BZ1G4Q59.USD","LU1815333072.USD","LU2357125470.USD","BK4585","LU1988902786.USD","PM"],"gpt_icon":0},{"id":"2517900762","title":"Eaton Corporation Plc : RBC Cuts Target Price to $376 From $405","url":"https://stock-news.laohu8.com/highlight/detail?id=2517900762","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517900762?lang=en_us&edition=fundamental","pubTime":"2025-03-06 13:56","pubTimestamp":1741240560,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP038:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BGHQF417.EUR","LU1064131342.USD","BK4543","LU2264538146.SGD","LU2294711713.HKD","LU0096362180.USD","IE00BKVL7J92.USD","LU1815333072.USD","BK4533","LU1861219969.SGD","BK4588","LU0823414478.USD","IE00B3CCJ633.GBP","LU0957791311.USD","BK4096","LU2357125470.USD","IE00B19Z8X17.USD","LU0823414551.USD","ETN","LU2249611893.SGD","LU1988902786.USD","IE00BZ1G4Q59.USD","BK4585","LU0061474960.USD","IE00B19Z9505.USD","IE00B19Z8W00.USD","LU2506951792.HKD","LU1861214812.USD","IE00B2PGVK34.USD"],"gpt_icon":0},{"id":"2517924208","title":"Eaton Corp. PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517924208","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517924208?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:39","pubTimestamp":1741210740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eaton Corp. PLC  advanced 3.05% to $287.73 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.12% to 5,842.63 and the Dow Jones Industrial Average  rising 1.14% to 43,006.59.This was the stock's second consecutive day of gains.Eaton Corp. PLC closed 24.28% below its 52-week high of $379.99, which the company reached on November 26th.The stock outperformed some of its competitors Wednesday, as GE Aerospace  rose 1.88% to $202.50, Emerson Electric Co.  rose 1.59% to $115.84, and TE Connectivity PLC  rose 1.85% to $150.78.Trading volume  eclipsed its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street J","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETN"],"gpt_icon":0},{"id":"2517945008","title":"Eaton Corp. Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945008","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517945008?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:28","pubTimestamp":1741188480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ETN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 05, 2025 10:28 ET (15:28 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861219969.SGD","ETN","LU0061474960.USD","BK4207","LU0310800965.SGD","LU1267930573.SGD","LU0048573561.USD","LU1035773651.USD","BK4585","LU2249611893.SGD","LU0211327993.USD","LU0070302665.USD","LU1201861249.SGD","IE00B19Z3B42.SGD","LU0029864427.USD","LU0648001328.SGD","LU1363072403.SGD","LU2264538146.SGD","LU0175139822.USD","BK4504","IE00BGHQF417.EUR","LU2236285917.USD","LU0128525689.USD","LU0320765489.SGD","IE00B19Z9505.USD","LU0787776722.HKD","LU0417517546.SGD","LU0742534661.SGD","LU0957791311.USD","LU0149725797.USD","LU0314106906.USD","LU0162691827.USD","IE0002270589.USD","LU0267386448.USD","LU0823414551.USD","BK4096","LU1506573853.SGD","LU1069347547.HKD","LU0683600562.USD","LU0708994859.HKD","LU2361044949.HKD","LU0980610538.SGD","IE00BZ1G4Q59.USD","LU1668664300.SGD","LU2357125470.USD","IE00B7SZLL34.SGD","LU0096362180.USD","LU1861214812.USD","LU0128525929.USD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2517918625","title":"Analysts Have Conflicting Sentiments on These Industrial Goods Companies: UMS Holdings (OtherUMSSF), Plug Power (PLUG) and Eaton (ETN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517918625","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517918625?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:40","pubTimestamp":1741174857,"startTime":"0","endTime":"0","summary":"Companies in the Industrial Goods sector have received a lot of coverage today as analysts weigh in on UMS Holdings (UMSSF – Research Report), Plug...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-industrial-goods-companies-ums-holdings-otherumssf-plug-power-plug-and-eaton-etn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-industrial-goods-companies-ums-holdings-otherumssf-plug-power-plug-and-eaton-etn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU0957791311.USD","IE00B19Z8X17.USD","LU0096362180.USD","LU0061474960.USD","PLUG","BK4541","BK4585","IE00B2PGVK34.USD","LU0823414478.USD","BK4533","LU1548497426.USD","LU1720051108.HKD","IE00BZ1G4Q59.USD","LU1861219969.SGD","LU2357305700.SGD","LU2294711713.HKD","BK4096","LU2357125470.USD","BK4543","LU1861214812.USD","LU1720051017.SGD","LU2264538146.SGD","LU0823414551.USD","IE00B19Z9505.USD","LU2249611893.SGD","LU1815333072.USD","IE00BKVL7J92.USD","ETN","IE00B19Z8W00.USD","LU1064131342.USD","LU1988902786.USD","IE00BGHQF417.EUR","LU2506951792.HKD","IE00B3CCJ633.GBP"],"gpt_icon":0},{"id":"2517997074","title":"Bernstein Adjusts Price Target on Eaton to $355 From $385, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517997074","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517997074?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:07","pubTimestamp":1741172856,"startTime":"0","endTime":"0","summary":"Eaton (ETN) has an average rating of overweight and mean price target of $368.27, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ETN"],"gpt_icon":0},{"id":"2516659669","title":"Eaton Corp. PLC Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2516659669","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516659669?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:38","pubTimestamp":1741037880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eaton Corp. PLC  shed 5.07% to $278.46 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.Eaton Corp. PLC closed 26.72% short of its 52-week high of $379.99, which the company achieved on November 26th.The stock underperformed when compared to some of its competitors Monday, as GE Aerospace  fell 2.43% to $201.96, Emerson Electric Co.  fell 3.65% to $117.17, and TE Connectivity PLC  fell 2.23% to $150.60.Trading volume  eclipsed its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETN"],"gpt_icon":0},{"id":"2516684147","title":"Eaton Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516684147","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516684147?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:02","pubTimestamp":1740999743,"startTime":"0","endTime":"0","summary":"Profit margin: 15% . The increase in margin was driven by higher revenue.NYSE:ETN Revenue and Expenses Breakdown March 3rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 1.1%.The primary driver behind last 12 months revenue was the Electrical Americas segment contributing a total revenue of US$11.4b . Notably, cost of sales worth US$15.4b amounted to 62% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$4.04b . Explore how ETN's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 7.6% p.a. on average during the next 3 years, compared to a 8.3% growth forecast for the Electrical industry in the US.The company's shares are up 1.2% from a week ago.You should always think about risks. Case in point, we've spotted   1 warning sign for Eaton  y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eaton-full-2024-earnings-eps-110223022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ETN"],"gpt_icon":0},{"id":"2516368192","title":"Barclays Adjusts Price Target on Eaton to $325 From $353, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2516368192","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516368192?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:58","pubTimestamp":1740999520,"startTime":"0","endTime":"0","summary":"Eaton (ETN) has an average rating of overweight and mean price target of $371.12, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ETN"],"gpt_icon":0},{"id":"2516503853","title":"Barclays Sticks to Their Hold Rating for Eaton (ETN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516503853","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516503853?lang=en_us&edition=fundamental","pubTime":"2025-03-03 15:02","pubTimestamp":1740985364,"startTime":"0","endTime":"0","summary":"Barclays analyst Julian Mitchell maintained a Hold rating on Eaton (ETN – Research Report) today and set a price target of $325.00. The company’s s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-eaton-etn-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-eaton-etn-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ETN"],"gpt_icon":0},{"id":"2516302311","title":"Eaton Corp. PLC Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516302311","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516302311?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:39","pubTimestamp":1740778740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eaton Corp. PLC  advanced 1.01% to $293.32 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.59% to 5,954.50 and the Dow Jones Industrial Average  rising 1.39% to 43,840.91.Eaton Corp. PLC closed 22.81% short of its 52-week high of $379.99, which the company achieved on November 26th.The stock underperformed when compared to some of its competitors Friday, as GE Aerospace  rose 2.76% to $206.98, Emerson Electric Co.  rose 1.34% to $121.61, and TE Connectivity PLC  rose 1.50% to $154.03.Trading volume  eclipsed its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETN"],"gpt_icon":0},{"id":"2514033517","title":"BRIEF-Eaton Increases Quarterly Dividend By 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514033517","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514033517?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:12","pubTimestamp":1740679926,"startTime":"0","endTime":"0","summary":"BRIEF-Eaton Increases Quarterly Dividend By 11%Feb 27  - Eaton Corporation PLC ETN.N:EATON INCREASES QUARTERLY DIVIDEND BY 11%EATON CORPORATION PLC - INCREASES QUARTERLY DIVIDEND BY 11%EATON CORPORATION PLC - DECLARES QUARTERLY DIVIDEND OF $1.04 PER SHARE] ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUACJJWV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0957791311.USD","IE00B19Z8X17.USD","LU0096362180.USD","LU0061474960.USD","BK4585","IE00B2PGVK34.USD","LU0823414478.USD","BK4533","IE00BZ1G4Q59.USD","LU1861219969.SGD","LU2294711713.HKD","BK4096","LU2357125470.USD","BK4543","LU1861214812.USD","LU2264538146.SGD","LU0823414551.USD","IE00B19Z9505.USD","LU2249611893.SGD","LU1815333072.USD","IE00BKVL7J92.USD","ETN","IE00B19Z8W00.USD","LU1064131342.USD","LU1988902786.USD","IE00BGHQF417.EUR","LU2506951792.HKD","IE00B3CCJ633.GBP"],"gpt_icon":0},{"id":"2514801873","title":"Eaton Raises Quarterly Dividend by 11% to $1.04 a Share, Payable March 28 to Shareholders of Record as of March 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2514801873","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514801873?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:57","pubTimestamp":1740675474,"startTime":"0","endTime":"0","summary":"Price: 295.41, Change: -1.95, Percent Change: -0.65","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4096","IE00B3CCJ633.GBP","IE00B2PGVK34.USD","BK4588","IE00BKVL7J92.USD","LU0096362180.USD","IE00B19Z8W00.USD","LU2294711713.HKD","IE00B19Z9505.USD","LU0823414478.USD","LU0061474960.USD","LU1988902786.USD","ETN","LU2264538146.SGD","IE00BZ1G4Q59.USD","LU0957791311.USD","BK4585","IE00BGHQF417.EUR","LU1861219969.SGD","LU0823414551.USD","LU2357125470.USD","LU2506951792.HKD","LU1815333072.USD","BK4543","IE00B19Z8X17.USD","LU2249611893.SGD","BK4533","LU1861214812.USD","LU1064131342.USD"],"gpt_icon":0},{"id":"2514800263","title":"Eaton increases quarterly dividend by 11% to $1.04 per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514800263","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514800263?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:55","pubTimestamp":1740675320,"startTime":"0","endTime":"0","summary":"The board of directors of Eaton (ETN) declared a quarterly dividend of $1.04 per ordinary share, an increase of 11% over its last quarterly dividen...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eaton-increases-quarterly-dividend-by-11-to-1-04-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eaton-increases-quarterly-dividend-by-11-to-1-04-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2294711713.HKD","LU1988902786.USD","BK4096","IE00B2PGVK34.USD","LU0061474960.USD","LU0096362180.USD","LU0823414551.USD","LU2264538146.SGD","BK4543","LU2506951792.HKD","BK4585","BK4588","LU0823414478.USD","LU1861214812.USD","LU1815333072.USD","IE00B19Z8X17.USD","LU1064131342.USD","BK4533","IE00B19Z8W00.USD","LU2249611893.SGD","ETN","LU2357125470.USD","IE00B19Z9505.USD","LU1861219969.SGD","IE00BGHQF417.EUR","LU0957791311.USD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","IE00B3CCJ633.GBP"],"gpt_icon":0},{"id":"2514380500","title":"Eaton Raises Quarterly Dividend by About 11%, to $1.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2514380500","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514380500?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:53","pubTimestamp":1740675180,"startTime":"0","endTime":"0","summary":"Eaton's board has raised the power-management company's quarterly dividend to $1.04 from 94 cents.The new payout, equal to $4.16 a year, represents an annual yield of about 1.4% based on Thursday's midday price of $295.88, up from 1.3%.The Dublin company said the increased dividend is payable March 28 to shareholders of record March 10.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061474960.USD","IE00B19Z9505.USD","LU0823414478.USD","IE00BGHQF417.EUR","LU2264538146.SGD","LU0957791311.USD","LU2506951792.HKD","LU0823414551.USD","LU1988902786.USD","LU0096362180.USD","IE00B3CCJ633.GBP","LU1815333072.USD","IE00B19Z8W00.USD","BK4533","IE00BKVL7J92.USD","LU1861214812.USD","LU1861219969.SGD","LU2294711713.HKD","BK4588","LU2249611893.SGD","LU2357125470.USD","BK4096","IE00BZ1G4Q59.USD","IE00B19Z8X17.USD","IE00B2PGVK34.USD","LU1064131342.USD","BK4585","BK4543","ETN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETN\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"ETN","amount":1.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"伊顿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-23"},{"market":"US","date":"2025-05-02","symbol":"ETN","fiscalQuarterEnding":"2025/03","expectedEps":2.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":2.72},{"date":"2025-03-10","symbol":"ETN","amount":1.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"伊顿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-31","symbol":"ETN","fiscalQuarterEnding":"2024/12","expectedEps":2.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":2.83},{"date":"2024-11-04","symbol":"ETN","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"伊顿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-21","value":0.55,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-20","value":0.55,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-18","value":0.57,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-20","value":0.57,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-19","value":0.57,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1786,"buy":0.4643,"hold":0.3571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4643,"analysts":28,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETN","date":"2025-05-05","current":29.788296,"percent":0.415372,"low":13.861777,"twenty":26.508064,"median":31.550583,"eighty":36.749473,"high":44.044003,"avg":31.136337,"sd":5.972297,"marketCap":117276523000},"quantilePoints":[{"date":"2020-05-08","current":15.467795,"twenty":13.37326,"median":15.532258,"eighty":16.925341,"marketCap":32900000000},{"date":"2020-05-15","current":13.861777,"twenty":13.37326,"median":15.518823,"eighty":16.911224,"marketCap":29484000000},{"date":"2020-05-22","current":14.794546,"twenty":13.37326,"median":15.506619,"eighty":16.886645,"marketCap":31468000000},{"date":"2020-05-29","current":15.96615,"twenty":13.37326,"median":15.506571,"eighty":16.854619,"marketCap":33960000000},{"date":"2020-06-05","current":17.946403,"twenty":13.37326,"median":15.506571,"eighty":16.834872,"marketCap":38172000000},{"date":"2020-06-12","current":16.174894,"twenty":13.37326,"median":15.506571,"eighty":16.808256,"marketCap":34404000000},{"date":"2020-06-19","current":16.801128,"twenty":13.37326,"median":15.506571,"eighty":16.778436,"marketCap":35736000000},{"date":"2020-06-26","current":16.078984,"twenty":13.37326,"median":15.506571,"eighty":16.747767,"marketCap":34200000000},{"date":"2020-07-02","current":16.594264,"twenty":13.37326,"median":15.506571,"eighty":16.747767,"marketCap":35296000000},{"date":"2020-07-10","current":16.255759,"twenty":13.37326,"median":15.506571,"eighty":16.747767,"marketCap":34576000000},{"date":"2020-07-17","current":17.784673,"twenty":13.37326,"median":15.506571,"eighty":16.778436,"marketCap":37828000000},{"date":"2020-07-24","current":17.604137,"twenty":13.37326,"median":15.507877,"eighty":16.808256,"marketCap":37444000000},{"date":"2020-07-31","current":24.164276,"twenty":13.37326,"median":15.516159,"eighty":16.837344,"marketCap":37261313000},{"date":"2020-08-07","current":25.365613,"twenty":13.37326,"median":15.516159,"eighty":16.837344,"marketCap":39113776000},{"date":"2020-08-14","current":26.177749,"twenty":13.37326,"median":15.516159,"eighty":16.837344,"marketCap":40366089000},{"date":"2020-08-21","current":26.099909,"twenty":13.37326,"median":15.516159,"eighty":16.837344,"marketCap":40246059000},{"date":"2020-08-28","current":26.857556,"twenty":13.37326,"median":15.518823,"eighty":16.879328,"marketCap":41414351000},{"date":"2020-09-04","current":26.61625,"twenty":13.37326,"median":15.518823,"eighty":16.909049,"marketCap":41042258000},{"date":"2020-09-11","current":26.600682,"twenty":13.37326,"median":15.518823,"eighty":16.923938,"marketCap":41018252000},{"date":"2020-09-18","current":26.829014,"twenty":13.37326,"median":15.518823,"eighty":16.937547,"marketCap":41370340000},{"date":"2020-09-25","current":25.936444,"twenty":13.37326,"median":15.528842,"eighty":16.969204,"marketCap":39993996000},{"date":"2020-10-02","current":26.634413,"twenty":13.37326,"median":15.540221,"eighty":17.003952,"marketCap":41070265000},{"date":"2020-10-09","current":27.900618,"twenty":13.37326,"median":15.542489,"eighty":17.0435,"marketCap":43022753000},{"date":"2020-10-16","current":28.349498,"twenty":13.37326,"median":15.552283,"eighty":17.078473,"marketCap":43714926000},{"date":"2020-10-23","current":28.492206,"twenty":13.37326,"median":15.57777,"eighty":17.127688,"marketCap":43934981000},{"date":"2020-10-30","current":26.930207,"twenty":13.37326,"median":15.58217,"eighty":17.173408,"marketCap":41526379000},{"date":"2020-11-06","current":31.735391,"twenty":13.37326,"median":15.588192,"eighty":17.240577,"marketCap":44016988000},{"date":"2020-11-13","current":33.031244,"twenty":13.37326,"median":15.598938,"eighty":17.27152,"marketCap":45814335000},{"date":"2020-11-20","current":33.882639,"twenty":13.37326,"median":15.623588,"eighty":17.336051,"marketCap":46995220000},{"date":"2020-11-27","current":35.181377,"twenty":13.37326,"median":15.623588,"eighty":17.364611,"marketCap":48796570000},{"date":"2020-12-04","current":34.292463,"twenty":13.37326,"median":15.627695,"eighty":17.421714,"marketCap":47563646000},{"date":"2020-12-11","current":33.363143,"twenty":13.37326,"median":15.661473,"eighty":17.463576,"marketCap":46274680000},{"date":"2020-12-18","current":33.501676,"twenty":13.37326,"median":15.681272,"eighty":17.496761,"marketCap":46466824000},{"date":"2020-12-24","current":34.076006,"twenty":13.37326,"median":15.694572,"eighty":17.553933,"marketCap":47263421000},{"date":"2020-12-31","current":34.673426,"twenty":13.37326,"median":15.702863,"eighty":17.571322,"marketCap":48092042000},{"date":"2021-01-08","current":36.618647,"twenty":13.37326,"median":15.720722,"eighty":17.594734,"marketCap":50790064000},{"date":"2021-01-15","current":35.54791,"twenty":13.378087,"median":15.726631,"eighty":17.609822,"marketCap":49304951000},{"date":"2021-01-22","current":35.911557,"twenty":13.414905,"median":15.738533,"eighty":17.646595,"marketCap":49809329000},{"date":"2021-01-29","current":33.969221,"twenty":13.437597,"median":15.759059,"eighty":17.679667,"marketCap":47115310000},{"date":"2021-02-05","current":34.618852,"twenty":13.442538,"median":15.769741,"eighty":17.714935,"marketCap":48812582000},{"date":"2021-02-12","current":35.19801,"twenty":13.442538,"median":15.785441,"eighty":17.775344,"marketCap":49629194000},{"date":"2021-02-19","current":36.282511,"twenty":13.442538,"median":15.800798,"eighty":17.810333,"marketCap":51158340000},{"date":"2021-02-26","current":36.7579,"twenty":13.442538,"median":15.812692,"eighty":17.882205,"marketCap":51828639000},{"date":"2021-03-05","current":38.790751,"twenty":13.441863,"median":15.844022,"eighty":17.913,"marketCap":54694959000},{"date":"2021-03-12","current":39.745062,"twenty":13.441863,"median":15.854046,"eighty":17.936952,"marketCap":56040537000},{"date":"2021-03-19","current":37.649583,"twenty":13.441863,"median":15.854046,"eighty":17.965267,"marketCap":53085912547},{"date":"2021-03-26","current":39.183706,"twenty":13.442538,"median":15.855595,"eighty":17.9984,"marketCap":55249026048},{"date":"2021-04-01","current":39.409728,"twenty":13.442538,"median":15.855595,"eighty":18.060243,"marketCap":55567716803},{"date":"2021-04-09","current":39.680954,"twenty":13.441863,"median":15.854046,"eighty":18.107133,"marketCap":55950145709},{"date":"2021-04-16","current":39.878723,"twenty":13.441863,"median":15.854046,"eighty":18.184133,"marketCap":56229000120},{"date":"2021-04-23","current":40.392923,"twenty":13.441863,"median":15.854046,"eighty":18.260834,"marketCap":56954021588},{"date":"2021-04-30","current":40.381622,"twenty":13.441863,"median":15.854046,"eighty":18.312982,"marketCap":56938087050},{"date":"2021-05-07","current":41.109594,"twenty":13.441863,"median":15.863678,"eighty":18.348867,"marketCap":58786720000},{"date":"2021-05-14","current":41.287944,"twenty":13.441863,"median":15.876982,"eighty":18.416775,"marketCap":59041760000},{"date":"2021-05-21","current":39.969829,"twenty":13.441863,"median":15.889077,"eighty":18.465968,"marketCap":57156855000},{"date":"2021-05-28","current":40.47701,"twenty":13.441863,"median":15.904762,"eighty":18.516722,"marketCap":57882125000},{"date":"2021-06-04","current":41.385479,"twenty":13.441863,"median":15.916858,"eighty":18.537687,"marketCap":59181235000},{"date":"2021-06-11","current":40.861577,"twenty":13.441863,"median":15.922874,"eighty":18.642179,"marketCap":58432055000},{"date":"2021-06-18","current":38.807769,"twenty":13.441863,"median":15.930201,"eighty":18.728733,"marketCap":55495110000},{"date":"2021-06-25","current":40.878297,"twenty":13.441863,"median":15.949473,"eighty":18.764667,"marketCap":58455965000},{"date":"2021-07-02","current":42.190839,"twenty":13.441863,"median":15.957022,"eighty":18.836351,"marketCap":60332900000},{"date":"2021-07-09","current":42.792769,"twenty":13.441863,"median":15.972121,"eighty":18.968638,"marketCap":61193660000},{"date":"2021-07-16","current":42.564259,"twenty":13.441863,"median":15.973845,"eighty":19.239273,"marketCap":60866890000},{"date":"2021-07-23","current":43.676157,"twenty":13.441863,"median":15.984209,"eighty":19.515247,"marketCap":62456905000},{"date":"2021-07-30","current":44.044003,"twenty":13.441863,"median":15.987685,"eighty":24.529088,"marketCap":62982925000},{"date":"2021-08-06","current":34.444538,"twenty":13.526321,"median":15.999791,"eighty":25.190732,"marketCap":64927954000},{"date":"2021-08-13","current":35.444738,"twenty":13.526321,"median":16.034385,"eighty":25.827986,"marketCap":66813332000},{"date":"2021-08-20","current":35.410905,"twenty":13.526321,"median":16.044763,"eighty":26.082784,"marketCap":66749556000},{"date":"2021-08-27","current":35.954354,"twenty":13.526321,"median":16.05896,"eighty":26.190723,"marketCap":67773958000},{"date":"2021-09-03","current":35.182529,"twenty":13.526321,"median":16.074336,"eighty":26.490149,"marketCap":66319068000},{"date":"2021-09-10","current":33.915891,"twenty":13.532171,"median":16.081233,"eighty":26.549308,"marketCap":63931454000},{"date":"2021-09-17","current":33.311118,"twenty":13.641833,"median":16.097607,"eighty":26.613137,"marketCap":62791458000},{"date":"2021-09-24","current":32.989701,"twenty":13.716463,"median":16.110878,"eighty":26.725227,"marketCap":62185586000},{"date":"2021-10-01","current":31.856281,"twenty":13.832764,"median":16.151197,"eighty":26.974835,"marketCap":60049090000},{"date":"2021-10-08","current":32.471627,"twenty":13.867896,"median":16.174894,"eighty":27.301766,"marketCap":61209016000},{"date":"2021-10-15","current":34.140037,"twenty":13.920049,"median":16.22567,"eighty":27.878304,"marketCap":64353970000},{"date":"2021-10-22","current":34.336694,"twenty":14.065309,"median":16.242862,"eighty":28.073943,"marketCap":64724668000},{"date":"2021-10-29","current":34.839966,"twenty":14.145816,"median":16.264856,"eighty":28.406581,"marketCap":65673336000},{"date":"2021-11-05","current":33.017495,"twenty":14.183049,"median":16.286612,"eighty":31.620596,"marketCap":68280180000},{"date":"2021-11-12","current":33.113868,"twenty":14.195778,"median":16.308571,"eighty":32.068163,"marketCap":68479480000},{"date":"2021-11-19","current":33.210242,"twenty":14.195778,"median":16.337084,"eighty":32.460208,"marketCap":68678780000},{"date":"2021-11-26","current":32.286985,"twenty":14.195778,"median":16.344147,"eighty":32.604982,"marketCap":66769486000},{"date":"2021-12-03","current":32.080747,"twenty":14.195778,"median":16.374085,"eighty":32.604982,"marketCap":66342984000},{"date":"2021-12-10","current":32.855588,"twenty":14.195778,"median":16.389453,"eighty":32.741097,"marketCap":67945356000},{"date":"2021-12-17","current":31.816684,"twenty":14.195778,"median":16.402838,"eighty":32.741097,"marketCap":65796902000},{"date":"2021-12-23","current":32.389141,"twenty":14.195778,"median":16.411686,"eighty":32.741097,"marketCap":66980744000},{"date":"2021-12-31","current":33.31047,"twenty":14.195778,"median":16.42938,"eighty":32.855351,"marketCap":68886052000},{"date":"2022-01-07","current":32.352519,"twenty":14.19601,"median":16.44635,"eighty":32.860599,"marketCap":66905010000},{"date":"2022-01-14","current":32.944251,"twenty":14.19601,"median":16.460318,"eighty":32.926108,"marketCap":68128712000},{"date":"2022-01-21","current":30.943542,"twenty":14.19601,"median":16.469988,"eighty":32.926108,"marketCap":63991244000},{"date":"2022-01-28","current":30.201467,"twenty":14.19601,"median":16.522942,"eighty":32.926108,"marketCap":62456634000},{"date":"2022-02-04","current":28.073041,"twenty":14.19601,"median":16.555964,"eighty":32.926108,"marketCap":60188600000},{"date":"2022-02-11","current":28.00983,"twenty":14.19601,"median":16.591734,"eighty":32.926108,"marketCap":60053076000},{"date":"2022-02-18","current":28.511799,"twenty":14.19601,"median":16.647247,"eighty":32.926108,"marketCap":61129296000},{"date":"2022-02-25","current":28.66747,"twenty":14.19601,"median":16.684845,"eighty":32.926108,"marketCap":61463056000},{"date":"2022-03-04","current":27.913983,"twenty":14.19601,"median":16.723623,"eighty":32.926108,"marketCap":59847580520},{"date":"2022-03-11","current":27.380975,"twenty":14.19601,"median":16.753079,"eighty":32.926108,"marketCap":58704810589},{"date":"2022-03-18","current":28.99491,"twenty":14.19601,"median":16.799046,"eighty":32.926108,"marketCap":62165085975},{"date":"2022-03-25","current":28.733996,"twenty":14.19601,"median":16.845404,"eighty":32.926108,"marketCap":61605688107},{"date":"2022-04-01","current":28.292308,"twenty":14.19601,"median":16.90145,"eighty":32.926108,"marketCap":60658707429},{"date":"2022-04-08","current":27.056697,"twenty":14.19601,"median":16.930615,"eighty":32.926108,"marketCap":58009558953},{"date":"2022-04-14","current":26.074545,"twenty":14.19601,"median":16.950874,"eighty":32.926108,"marketCap":55903825548},{"date":"2022-04-22","current":27.216973,"twenty":14.19601,"median":17.023752,"eighty":32.926108,"marketCap":58353189072},{"date":"2022-04-29","current":27.026879,"twenty":14.19601,"median":17.082785,"eighty":32.926108,"marketCap":57945627768},{"date":"2022-05-06","current":26.496262,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":58768710000},{"date":"2022-05-13","current":25.424107,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":56390670000},{"date":"2022-05-20","current":24.130685,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":53521860000},{"date":"2022-05-27","current":25.152471,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":55788180000},{"date":"2022-06-03","current":25.247813,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":55999650000},{"date":"2022-06-10","current":24.650573,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":54674970000},{"date":"2022-06-17","current":22.580018,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":50082480000},{"date":"2022-06-24","current":23.715135,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":52600170000},{"date":"2022-07-01","current":22.912818,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":50820630000},{"date":"2022-07-08","current":22.993769,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":51000180000},{"date":"2022-07-15","current":23.204243,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":51467010000},{"date":"2022-07-22","current":24.582214,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":54523350000},{"date":"2022-07-29","current":26.694143,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":59207610000},{"date":"2022-08-05","current":25.59762,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":59207295000},{"date":"2022-08-12","current":26.25026,"twenty":14.195778,"median":17.124653,"eighty":32.930644,"marketCap":60716852000},{"date":"2022-08-19","current":25.974739,"twenty":14.195778,"median":17.142729,"eighty":32.930644,"marketCap":60079572000},{"date":"2022-08-26","current":24.294061,"twenty":14.195778,"median":17.27152,"eighty":32.930644,"marketCap":56192164000},{"date":"2022-09-02","current":23.643143,"twenty":14.195778,"median":17.360556,"eighty":32.930644,"marketCap":54686590000},{"date":"2022-09-09","current":25.09135,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":58036293000},{"date":"2022-09-16","current":23.810178,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":55072941000},{"date":"2022-09-23","current":23.098989,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":53427962000},{"date":"2022-09-30","current":22.964673,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":53117288000},{"date":"2022-10-07","current":23.562209,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":54499389000},{"date":"2022-10-14","current":23.128263,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":53495673000},{"date":"2022-10-21","current":23.99271,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":55495139000},{"date":"2022-10-28","current":25.878307,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":59856524000},{"date":"2022-11-04","current":27.535346,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":63111013000},{"date":"2022-11-11","current":28.040279,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":64268320000},{"date":"2022-11-18","current":28.631971,"twenty":14.195778,"median":17.448049,"eighty":32.930644,"marketCap":65624477000},{"date":"2022-11-25","current":28.822839,"twenty":14.195778,"median":17.470355,"eighty":32.930644,"marketCap":66061947000},{"date":"2022-12-02","current":28.336993,"twenty":14.195778,"median":17.513285,"eighty":32.930644,"marketCap":64948387000},{"date":"2022-12-09","current":27.464204,"twenty":14.195778,"median":17.572032,"eighty":32.930644,"marketCap":62947956000},{"date":"2022-12-16","current":26.808312,"twenty":14.195778,"median":17.646595,"eighty":32.930644,"marketCap":61444650000},{"date":"2022-12-23","current":27.2074,"twenty":14.195778,"median":17.889693,"eighty":32.930644,"marketCap":62359360000},{"date":"2022-12-30","current":27.233427,"twenty":14.195778,"median":17.991537,"eighty":32.930644,"marketCap":62419015000},{"date":"2023-01-06","current":27.953521,"twenty":14.295483,"median":18.867569,"eighty":32.930644,"marketCap":64069470000},{"date":"2023-01-13","current":28.534801,"twenty":14.340262,"median":19.237777,"eighty":32.930644,"marketCap":65401765000},{"date":"2023-01-20","current":26.983563,"twenty":14.381411,"median":19.450928,"eighty":32.930644,"marketCap":61846327000},{"date":"2023-01-27","current":28.15133,"twenty":14.458249,"median":22.49367,"eighty":32.930644,"marketCap":64522848000},{"date":"2023-02-03","current":28.324846,"twenty":14.535113,"median":22.686154,"eighty":32.930644,"marketCap":64920548000},{"date":"2023-02-10","current":27.608004,"twenty":14.586602,"median":22.824671,"eighty":32.930644,"marketCap":67970907000},{"date":"2023-02-17","current":28.307452,"twenty":14.634286,"median":22.993769,"eighty":32.930644,"marketCap":69692948000},{"date":"2023-02-24","current":28.007108,"twenty":14.667016,"median":23.059383,"eighty":32.930644,"marketCap":68953500000},{"date":"2023-03-03","current":28.702234,"twenty":14.72158,"median":23.263607,"eighty":32.930644,"marketCap":70664900000},{"date":"2023-03-10","current":27.530219,"twenty":14.763559,"median":23.479477,"eighty":32.930644,"marketCap":67779400000},{"date":"2023-03-17","current":25.922748,"twenty":14.811443,"median":23.567624,"eighty":32.930644,"marketCap":63821805862},{"date":"2023-03-24","current":26.487658,"twenty":14.867426,"median":23.780904,"eighty":32.930644,"marketCap":65212615118},{"date":"2023-03-31","current":27.734022,"twenty":14.907893,"median":23.826537,"eighty":32.926108,"marketCap":68281162762},{"date":"2023-04-06","current":25.650814,"twenty":14.926574,"median":23.951382,"eighty":32.926108,"marketCap":63152304558},{"date":"2023-04-14","current":26.010155,"twenty":14.965674,"median":24.119892,"eighty":32.930644,"marketCap":64037002709},{"date":"2023-04-21","current":26.37759,"twenty":15.026833,"median":24.230347,"eighty":32.930644,"marketCap":64941626495},{"date":"2023-04-28","current":27.188536,"twenty":15.075006,"median":24.479675,"eighty":32.930644,"marketCap":66938175027},{"date":"2023-05-05","current":26.144931,"twenty":15.107047,"median":24.558667,"eighty":32.930644,"marketCap":67140184000},{"date":"2023-05-12","current":26.157349,"twenty":15.160733,"median":24.628828,"eighty":32.935179,"marketCap":67172072000},{"date":"2023-05-19","current":27.102627,"twenty":15.195835,"median":24.706339,"eighty":32.939715,"marketCap":69599546000},{"date":"2023-05-26","current":27.465837,"twenty":15.228028,"median":24.997169,"eighty":32.939715,"marketCap":70532270000},{"date":"2023-06-02","current":27.790243,"twenty":15.264665,"median":25.049955,"eighty":32.944251,"marketCap":71365344000},{"date":"2023-06-09","current":29.153058,"twenty":15.325967,"median":25.151184,"eighty":32.944251,"marketCap":74865052000},{"date":"2023-06-16","current":30.560886,"twenty":15.354316,"median":25.247813,"eighty":32.945408,"marketCap":78480354000},{"date":"2023-06-22","current":30.242688,"twenty":15.372617,"median":25.280956,"eighty":32.946564,"marketCap":77663224000},{"date":"2023-06-30","current":30.865113,"twenty":15.401694,"median":25.365613,"eighty":32.950034,"marketCap":79261610000},{"date":"2023-07-07","current":30.694373,"twenty":15.40752,"median":25.473636,"eighty":32.950034,"marketCap":78823150000},{"date":"2023-07-14","current":31.720364,"twenty":15.444412,"median":25.59762,"eighty":32.950034,"marketCap":81457896000},{"date":"2023-07-21","current":32.737043,"twenty":15.467795,"median":25.650814,"eighty":32.950034,"marketCap":84068726000},{"date":"2023-07-28","current":31.369572,"twenty":15.518197,"median":25.767789,"eighty":32.950034,"marketCap":80557060000},{"date":"2023-08-04","current":31.952379,"twenty":15.541156,"median":25.856008,"eighty":32.950034,"marketCap":86622900000},{"date":"2023-08-11","current":31.927359,"twenty":15.593673,"median":25.974739,"eighty":32.950034,"marketCap":86555070000},{"date":"2023-08-18","current":31.552055,"twenty":15.628027,"median":26.074545,"eighty":32.950034,"marketCap":85537620000},{"date":"2023-08-25","current":32.513128,"twenty":15.678065,"median":26.133332,"eighty":32.950034,"marketCap":88143090000},{"date":"2023-09-01","current":33.905433,"twenty":15.697248,"median":26.17277,"eighty":33.017495,"marketCap":91917630000},{"date":"2023-09-08","current":34.558904,"twenty":15.720136,"median":26.193063,"eighty":33.048335,"marketCap":93689190000},{"date":"2023-09-15","current":32.695629,"twenty":15.726914,"median":26.246816,"eighty":33.081102,"marketCap":88637850000},{"date":"2023-09-22","current":31.00308,"twenty":15.75318,"median":26.262666,"eighty":33.081102,"marketCap":84049350000},{"date":"2023-09-29","current":31.721309,"twenty":15.774929,"median":26.363913,"eighty":33.081102,"marketCap":85996470000},{"date":"2023-10-06","current":29.903659,"twenty":15.798778,"median":26.406963,"eighty":33.081102,"marketCap":81068820000},{"date":"2023-10-12","current":31.77135,"twenty":15.823047,"median":26.473543,"eighty":33.081102,"marketCap":86132130000},{"date":"2023-10-20","current":29.422387,"twenty":15.85875,"median":26.495752,"eighty":33.085988,"marketCap":79764090000},{"date":"2023-10-27","current":28.927868,"twenty":15.885182,"median":26.511129,"eighty":33.093316,"marketCap":78423450000},{"date":"2023-11-03","current":28.828553,"twenty":15.904223,"median":26.53404,"eighty":33.093957,"marketCap":86312688000},{"date":"2023-11-10","current":29.124627,"twenty":15.917848,"median":26.569546,"eighty":33.093957,"marketCap":87199134000},{"date":"2023-11-17","current":30.247575,"twenty":15.928871,"median":26.611061,"eighty":33.093957,"marketCap":90561240000},{"date":"2023-11-24","current":30.503639,"twenty":15.938922,"median":26.634413,"eighty":33.093957,"marketCap":91327896000},{"date":"2023-12-01","current":30.366272,"twenty":15.972306,"median":26.694143,"eighty":33.093957,"marketCap":90916617000},{"date":"2023-12-08","current":30.39828,"twenty":15.98621,"median":26.805804,"eighty":33.093316,"marketCap":91012449000},{"date":"2023-12-15","current":31.701273,"twenty":16.030926,"median":26.847177,"eighty":33.093316,"marketCap":94913610000},{"date":"2023-12-22","current":31.646592,"twenty":16.047619,"median":26.966092,"eighty":33.093316,"marketCap":94749897000},{"date":"2023-12-29","current":32.108041,"twenty":16.064849,"median":27.020016,"eighty":33.093957,"marketCap":96131475000},{"date":"2024-01-05","current":31.271832,"twenty":16.080371,"median":27.029053,"eighty":33.094598,"marketCap":93627864000},{"date":"2024-01-12","current":32.46413,"twenty":16.100976,"median":27.054834,"eighty":33.094598,"marketCap":97197606000},{"date":"2024-01-19","current":32.02402,"twenty":16.142765,"median":27.102627,"eighty":33.095239,"marketCap":95879916000},{"date":"2024-01-26","current":32.78421,"twenty":16.16713,"median":27.168518,"eighty":33.094598,"marketCap":98155926000},{"date":"2024-02-02","current":32.828714,"twenty":16.22315,"median":27.2252,"eighty":33.119265,"marketCap":105642801000},{"date":"2024-02-09","current":33.900793,"twenty":16.259829,"median":27.272161,"eighty":33.186681,"marketCap":109092753000},{"date":"2024-02-16","current":34.220928,"twenty":16.294063,"median":27.302768,"eighty":33.282225,"marketCap":110122947000},{"date":"2024-02-23","current":35.31162,"twenty":16.301968,"median":27.340807,"eighty":33.310729,"marketCap":113632794000},{"date":"2024-03-01","current":35.860068,"twenty":16.332586,"median":27.380975,"eighty":33.407575,"marketCap":115397700000},{"date":"2024-03-08","current":37.383914,"twenty":16.344111,"median":27.448588,"eighty":33.498904,"marketCap":120301435000},{"date":"2024-03-15","current":37.279632,"twenty":16.382887,"median":27.535346,"eighty":33.581603,"marketCap":119965855000},{"date":"2024-03-22","current":39.20881,"twenty":16.40385,"median":27.583774,"eighty":33.684483,"marketCap":126173950028},{"date":"2024-03-28","current":39.06963,"twenty":16.424032,"median":27.619524,"eighty":33.763732,"marketCap":125726070895},{"date":"2024-04-05","current":39.78541,"twenty":16.440817,"median":27.742074,"eighty":33.857193,"marketCap":128029449293},{"date":"2024-04-12","current":39.425035,"twenty":16.454704,"median":27.808051,"eighty":33.902649,"marketCap":126869762252},{"date":"2024-04-19","current":38.391131,"twenty":16.454704,"median":27.879861,"eighty":33.957523,"marketCap":123542660122},{"date":"2024-04-26","current":39.405152,"twenty":16.454704,"median":27.913612,"eighty":34.020669,"marketCap":126805779519},{"date":"2024-05-03","current":37.061143,"twenty":16.464214,"median":27.931129,"eighty":34.104935,"marketCap":126044946000},{"date":"2024-05-10","current":39.175933,"twenty":16.548061,"median":27.994027,"eighty":34.148496,"marketCap":133237348000},{"date":"2024-05-17","current":38.813868,"twenty":16.647226,"median":28.040279,"eighty":34.221021,"marketCap":132005964000},{"date":"2024-05-24","current":39.78251,"twenty":16.723648,"median":28.071867,"eighty":34.283865,"marketCap":135300316000},{"date":"2024-05-31","current":39.286433,"twenty":16.792922,"median":28.100869,"eighty":34.369532,"marketCap":133613160000},{"date":"2024-06-07","current":36.84837,"twenty":16.956607,"median":28.135713,"eighty":34.437381,"marketCap":125321308000},{"date":"2024-06-14","current":38.598744,"twenty":17.354573,"median":28.168208,"eighty":34.535042,"marketCap":131274330000},{"date":"2024-06-21","current":37.998045,"twenty":17.557875,"median":28.188164,"eighty":34.617639,"marketCap":129231352000},{"date":"2024-06-28","current":36.904796,"twenty":17.637235,"median":28.214455,"eighty":34.680353,"marketCap":125513212000},{"date":"2024-07-05","current":37.431437,"twenty":17.904972,"median":28.286775,"eighty":34.836031,"marketCap":127304316000},{"date":"2024-07-12","current":38.653995,"twenty":18.288322,"median":28.317673,"eighty":35.041483,"marketCap":131462236000},{"date":"2024-07-15","current":38.849134,"twenty":18.359372,"median":28.322968,"eighty":35.0717,"marketCap":132125904000},{"date":"2024-08-02","current":32.489323,"twenty":19.509264,"median":28.370837,"eighty":35.176759,"marketCap":118586028000},{"date":"2024-08-09","current":31.35501,"twenty":22.586002,"median":28.492206,"eighty":35.176759,"marketCap":114445788000},{"date":"2024-08-16","current":32.988856,"twenty":22.694429,"median":28.541742,"eighty":35.176759,"marketCap":120409326000},{"date":"2024-08-23","current":32.4686,"twenty":22.840142,"median":28.579916,"eighty":35.176759,"marketCap":118510389000},{"date":"2024-08-30","current":32.839433,"twenty":22.994991,"median":28.651175,"eighty":35.176759,"marketCap":119863929000},{"date":"2024-09-06","current":31.16305,"twenty":23.099333,"median":28.702234,"eighty":35.176759,"marketCap":113745132000},{"date":"2024-09-13","current":33.089199,"twenty":23.273945,"median":28.785876,"eighty":35.176759,"marketCap":120775578000},{"date":"2024-09-20","current":35.874809,"twenty":23.486097,"median":28.864562,"eighty":35.182299,"marketCap":130943052000},{"date":"2024-09-27","current":36.32199,"twenty":23.657541,"median":28.933409,"eighty":35.264213,"marketCap":132575262000},{"date":"2024-10-04","current":35.661035,"twenty":23.792489,"median":29.124627,"eighty":35.309485,"marketCap":130162776000},{"date":"2024-10-11","current":36.749538,"twenty":23.896747,"median":29.358324,"eighty":35.437971,"marketCap":134135814000},{"date":"2024-10-18","current":38.009279,"twenty":24.009152,"median":29.687008,"eighty":35.551648,"marketCap":138733869000},{"date":"2024-10-25","current":37.66026,"twenty":24.14963,"median":29.956679,"eighty":35.655415,"marketCap":137459949000},{"date":"2024-10-31","current":37.38977,"twenty":24.295094,"median":30.094203,"eighty":35.764431,"marketCap":136472661000},{"date":"2024-11-08","current":37.816696,"twenty":24.515654,"median":30.214959,"eighty":35.819021,"marketCap":142493312000},{"date":"2024-11-15","current":37.953045,"twenty":24.582214,"median":30.269581,"eighty":35.911557,"marketCap":143007072000},{"date":"2024-11-22","current":38.906433,"twenty":24.663165,"median":30.373607,"eighty":35.992417,"marketCap":146599440000},{"date":"2024-11-29","current":39.375261,"twenty":24.774698,"median":30.434724,"eighty":36.194393,"marketCap":148365984000},{"date":"2024-12-06","current":38.916921,"twenty":25.030144,"median":30.523028,"eighty":36.325262,"marketCap":146638960000},{"date":"2024-12-13","current":37.615321,"twenty":25.139876,"median":30.630955,"eighty":36.49759,"marketCap":141734528000},{"date":"2024-12-20","current":35.203006,"twenty":25.211891,"median":30.786086,"eighty":36.618647,"marketCap":132644928000},{"date":"2024-12-27","current":35.677079,"twenty":25.270439,"median":30.904126,"eighty":36.618647,"marketCap":134431232000},{"date":"2025-01-03","current":34.817036,"twenty":25.361145,"median":30.980331,"eighty":36.618647,"marketCap":131190592000},{"date":"2025-01-10","current":36.196251,"twenty":25.46481,"median":31.081248,"eighty":36.623265,"marketCap":136387472000},{"date":"2025-01-17","current":36.204641,"twenty":25.578028,"median":31.141401,"eighty":36.623265,"marketCap":136419088000},{"date":"2025-01-24","current":38.77428,"twenty":25.633719,"median":31.236516,"eighty":36.726076,"marketCap":146101488000},{"date":"2025-01-31","current":34.307304,"twenty":25.744789,"median":31.341632,"eighty":36.749452,"marketCap":129269920000},{"date":"2025-02-07","current":32.900348,"twenty":25.839684,"median":31.390159,"eighty":36.749452,"marketCap":124823920000},{"date":"2025-02-14","current":32.062866,"twenty":25.933705,"median":31.495709,"eighty":36.749452,"marketCap":121646512000},{"date":"2025-02-21","current":32.168072,"twenty":26.059125,"median":31.549111,"eighty":36.749452,"marketCap":122045664000},{"date":"2025-02-28","current":30.247279,"twenty":26.1024,"median":31.549111,"eighty":36.749452,"marketCap":114758176000},{"date":"2025-03-07","current":28.742592,"twenty":26.163224,"median":31.550583,"eighty":36.749473,"marketCap":109049395000},{"date":"2025-03-14","current":29.379475,"twenty":26.192625,"median":31.550583,"eighty":36.749473,"marketCap":111465730000},{"date":"2025-03-21","current":30.516501,"twenty":26.245745,"median":31.550583,"eighty":36.749473,"marketCap":115779604575},{"date":"2025-03-28","current":29.006836,"twenty":26.260724,"median":31.550583,"eighty":36.749473,"marketCap":110051936254},{"date":"2025-04-04","current":26.935436,"twenty":26.358439,"median":31.550583,"eighty":36.749473,"marketCap":102193042512},{"date":"2025-04-11","current":27.954614,"twenty":26.364495,"median":31.549111,"eighty":36.749452,"marketCap":106059806282},{"date":"2025-04-17","current":27.793528,"twenty":26.404326,"median":31.549111,"eighty":36.749452,"marketCap":105448646051},{"date":"2025-04-25","current":29.637756,"twenty":26.482478,"median":31.550583,"eighty":36.749473,"marketCap":112445647160},{"date":"2025-05-02","current":31.149486,"twenty":26.501312,"median":31.550583,"eighty":36.749473,"marketCap":118181150869},{"date":"2025-05-05","current":29.788296,"twenty":26.508064,"median":31.550583,"eighty":36.749473,"marketCap":117276523000}],"updateTime":1746577396621}}}