US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Etsy

43.48

-2.6500-5.74%

Post-market: 43.600.1191+0.27%18:14 EDT

Volume:11.85M

Turnover:511.65M

Market Cap:4.66B

PE:18.50

High:46.87

Open:46.60

Low:41.51

Close:46.13

Loading ...

Overview Company News Filings

Stock Track | Etsy Plummets 5.16% Despite Q1 Revenue Beat as EPS Misses and GMS Declines

Etsy Shares Gain After Q1 Revenue Beat

Stock Track | Etsy Surges 5.16% Pre-Market on Strong Q1 Results, Beating Revenue and EBITDA Estimates

Etsy price target lowered to $53 from $55 at Barclays

Etsy price target lowered to $58 from $60 at BTIG

Etsy’s Resilience and Strategic Initiatives Justify Buy Rating Amid Economic Challenges

ETSY Inc reports results for the quarter ended March 31 - Earnings Summary

Etsy (ETSY) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates

Etsy Price Target Maintained With a $60.00/Share by Needham

Etsy vows to stay 'nimble' amid tariff fallout and 'fluid' consumer confidence

Etsy (ETSY) Misses Q1 Earnings Estimates

Etsy Swings to Q1 Net Loss, Revenue Rises

MT Newswires Live

Etsy tops quarterly revenue estimates on steady demand for apparel, gifts

BUZZ-Etsy up after Q1 revenue beat

Rpt-Etsy Outlook Q2 Adjusted Ebitda Margin Around 25%

THOMSON REUTERS

Rpt-Etsy Outlook Q2 GMS to Decline at Rate Comparable to, or Slightly Better Than, Y/Y Decline Reported in Q1 25

THOMSON REUTERS

Corrected-Etsy: Q1 Diluted Net Loss per Share $0.49 (Removes Extraneous Word 'Outlook')

THOMSON REUTERS

Breakfast News: All Eyes on the Fed

Etsy Q1 Adjusted EBITDA USD 171.1 Million Vs. IBES Estimate USD 164.5 Million

BRIEF-ETSY Outlook Q2 GMS To Decline At Rate Comparable To, Or Slightly Better Than, Y/Y Decline Reported In Q1 25

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ETSY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETSY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETSY\",,,,,undefined,":{"symbol":"ETSY","market":"US","secType":"STK","nameCN":"Etsy","latestPrice":43.48,"timestamp":1746043200000,"preClose":46.13,"halted":0,"volume":11846099,"hourTrading":{"tag":"盘后","latestPrice":43.5991,"preClose":43.48,"latestTime":"18:14 EDT","volume":48092,"amount":2088925.2662080002,"timestamp":1746051254968},"delay":0,"floatShares":100307474,"shares":107072348,"eps":2.350468,"marketStatus":"Post-Mkt","change":-2.65,"latestTime":"04-30 18:15:43 EDT","open":46.6,"high":46.87,"low":41.505,"amount":511654729.70946705,"amplitude":0.116302,"askPrice":43.8,"askSize":400,"bidPrice":43.48,"bidSize":50,"shortable":0,"etf":0,"ttmEps":2.350468,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1429156800000,"exchange":"NASDAQ","adjPreClose":46.13,"preHourTrading":{"tag":"盘前","latestPrice":46.4,"preClose":46.13,"latestTime":"09:29 EDT","volume":264268,"amount":12533561.849156,"timestamp":1746019776600},"postHourTrading":{"tag":"盘后","latestPrice":43.5991,"preClose":43.48,"latestTime":"18:14 EDT","volume":48092,"amount":2088925.2662080002,"timestamp":1746051254968},"volumeRatio":2.521048,"optionData":{"bulkOrders":[{"symbol":"ETSY","call":false,"expireDate":1746158400000,"strike":"41.5","timestamp":1746042760180,"price":0.24,"volume":3400,"amount":81600,"type":"+"},{"symbol":"ETSY","call":true,"expireDate":1746158400000,"strike":"51.0","timestamp":1746021485850,"price":0.05,"volume":3000,"amount":15000,"type":"+"}]},"impliedVol":0.4747,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETSY\",,,,,undefined,":{"symbol":"ETSY","floatShares":100307474,"roa":"9.31%","roe":"-1224.50%","lyrEps":2.63851,"volumeRatio":2.521048,"shares":107072348,"dividePrice":0,"high":46.87,"amplitude":0.116302,"preClose":46.13,"low":41.505,"week52Low":40.05,"pbRate":"-6.13","psRate":"1.66","week52High":71.72,"institutionHeld":0,"latestPrice":43.48,"committee":-0.777778,"eps":2.350468,"divideRate":0,"volume":11846099,"delay":0,"ttmEps":2.350468,"open":46.6,"prevYearClose":52.89,"prevWeekClose":45.86,"prevMonthClose":47.18,"prevQuarterClose":47.18,"fiveDayClose":45.79,"twentyDayClose":48.53,"sixtyDayClose":54.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETSY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1183692935","title":"Stock Track | Etsy Plummets 5.16% Despite Q1 Revenue Beat as EPS Misses and GMS Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=1183692935","media":"Stock Track","labels":["movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1183692935?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:55","pubTimestamp":1746021353,"startTime":"0","endTime":"0","summary":"Etsy  shares plummeted 5.16% in intraday trading on Wednesday following the release of its first-quarter 2025 earnings report. Despite beating revenue expectations, the e-commerce company's results were marred by a significant net loss and declining gross merchandise sales , causing investor concern.The online marketplace operator reported revenue of $651.2 million for the quarter ended March 31, 2025, surpassing analyst estimates of $642.03 million and representing a 0.8% increase from the same","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Etsy Plummets 5.16% Despite Q1 Revenue Beat as EPS Misses and GMS Declines","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ETSY"],"gpt_icon":0},{"id":"1105711158","title":"Etsy Shares Gain After Q1 Revenue Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1105711158","media":"Investing.com","labels":["express"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1105711158?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:54","pubTimestamp":1746014078,"startTime":"0","endTime":"0","summary":"Etsy, Inc. shares rose 1.3% in premarket trading as the e-commerce company reported better-than-expected first-quarter revenue, despite a decline in gross merchandise sales (GMS).The online marketplac","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investing.com/news/earnings/etsy-share-price-jumps-after-q1-revenue-beat-4012861","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Etsy Shares Gain After Q1 Revenue Beat","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"investingArticles_highlight","symbols":["ETSY"],"gpt_icon":1},{"id":"1102251506","title":"Stock Track | Etsy Surges 5.16% Pre-Market on Strong Q1 Results, Beating Revenue and EBITDA Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1102251506","media":"Stock Track","labels":["movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1102251506?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:10","pubTimestamp":1746011424,"startTime":"0","endTime":"0","summary":"Etsy  shares soared 5.16% in pre-market trading on Wednesday following the release of its first-quarter 2025 financial results, which exceeded analyst expectations. The e-commerce company specializing in handmade and vintage items demonstrated resilience in a challenging economic environment.Etsy reported Q1 revenue of $651.2 million, surpassing the IBES estimate of $642.7 million. The company's adjusted EBITDA came in at $171.1 million, also beating the IBES estimate of $164.5 million. The adju","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Etsy Surges 5.16% Pre-Market on Strong Q1 Results, Beating Revenue and EBITDA Estimates","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ETSY"],"gpt_icon":0},{"id":"2532062357","title":"Etsy price target lowered to $53 from $55 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2532062357","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532062357?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:40","pubTimestamp":1746038418,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on Etsy (ETSY) to $53 from $55 and keeps an Equal Weight rating on the shares. Etsy reported Q1 GMS declin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/etsy-price-target-lowered-to-53-from-55-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/etsy-price-target-lowered-to-53-from-55-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ETSY"],"gpt_icon":0},{"id":"2532064000","title":"Etsy price target lowered to $58 from $60 at BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2532064000","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532064000?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:26","pubTimestamp":1746037584,"startTime":"0","endTime":"0","summary":"BTIG analyst Marvin Fong lowered the firm’s price target on Etsy (ETSY) to $58 from $60 and keeps a Buy rating on the shares. The firm said it woul...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/etsy-price-target-lowered-to-58-from-60-at-btig?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/etsy-price-target-lowered-to-58-from-60-at-btig?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ETSY"],"gpt_icon":0},{"id":"2532026064","title":"Etsy’s Resilience and Strategic Initiatives Justify Buy Rating Amid Economic Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2532026064","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532026064?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:25","pubTimestamp":1746037552,"startTime":"0","endTime":"0","summary":"Marvin Fong, an analyst from BTIG, maintained the Buy rating on Etsy (ETSY – Research Report). The associated price target was lowered to $58.00. M...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/etsys-resilience-and-strategic-initiatives-justify-buy-rating-amid-economic-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/etsys-resilience-and-strategic-initiatives-justify-buy-rating-amid-economic-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ETSY"],"gpt_icon":0},{"id":"2531058395","title":"ETSY Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058395","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531058395?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:32","pubTimestamp":1746019924,"startTime":"0","endTime":"0","summary":"ETSY Inc reports results for the quarter ended March 31 - Earnings SummaryETSY Inc ETSY.OQ reported quarterly adjusted earnings of 46 cents per share for the quarter ended March 31, lower than the sam","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R81ZW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETSY"],"gpt_icon":0},{"id":"2531560054","title":"Etsy (ETSY) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531560054","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531560054?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:30","pubTimestamp":1746019824,"startTime":"0","endTime":"0","summary":"Etsy  reported $651.18 million in revenue for the quarter ended March 2025, representing a year-over-year increase of 0.8%. EPS of $0.46 for the same period compares to $0.48 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $642.63 million, representing a surprise of +1.33%. The company delivered an EPS surprise of -8.00%, with the consensus EPS estimate being $0.50.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Etsy performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Total GMS: $2.79 million com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/etsy-etsy-q1-earnings-taking-133024678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ETSY"],"gpt_icon":0},{"id":"2531037139","title":"Etsy Price Target Maintained With a $60.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2531037139","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531037139?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:05","pubTimestamp":1746018300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ETSY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2025 09:05 ET (13:05 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETSY"],"gpt_icon":0},{"id":"2531375250","title":"Etsy vows to stay 'nimble' amid tariff fallout and 'fluid' consumer confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2531375250","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531375250?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:01","pubTimestamp":1746018060,"startTime":"0","endTime":"0","summary":"'The first quarter of 2025 played out largely as expected,' said Etsy's Chief Financial Officer Lanny Baker. Online marketplace Etsy Inc., which reported first-quarter results early Wednesday, said it is staying \"nimble\" amid the global tariff war and fluctuations in consumer confidence.Etsy said the results were driven by \"significant growth\" in on-site advertising revenue for both Etsy and its second-hand-clothing subsidiary Depop, a full quarter impact from the company's seller setup fee, and expansion of its payments operation.Meanwhile, overall gross merchandise sales for all of Etsy's marketplaces fell 6.5% year-over-year to $2.79 billion, in line with the FactSet consensus estimate.\"We have a rich portfolio of investments planned to support GMS improvement while evolving the Etsy marketplace customer experience to better serve buyer and seller needs,\" Baker added. \"We are keeping a clear eye on Etsy's long-term opportunities, while also staying nimble in the face of uncertainty ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETSY","LU1935042215.USD","LU1935042488.USD","LU2264538146.SGD","LU2361044865.SGD","LU0642271901.SGD","SG9999002232.USD","LU1429558221.USD","LU0077335932.USD","SG9999015945.SGD","LU1674673691.USD","LU2065170008.USD","LU2750360997.AUD","LU0276348264.USD","LU2552382215.SGD","LU1868836591.USD","USAW.SI","SG9999017495.SGD","LU1712237335.SGD","SG9999014914.USD","LU1496350171.SGD","LU1280957306.USD","LU2213496289.HKD","LU1267930573.SGD","LU0648001328.SGD","LU1623119135.USD","IE00BN29S564.USD","LU0149725797.USD","LU0823434740.USD","BK4559","LU0823421416.USD","LU1145028129.USD","IE00BZ1G4Q59.USD","LU1037948541.HKD","LU2461242641.AUD","LU0444973449.USD","LU2417539215.USD","EBAY","LU1551013342.USD","LU1235294995.USD","IE00B3SWFQ91.USD","LU1934455194.USD","LU2168563687.JPY","LU0957808578.USD","BK4507","LU0267386448.USD","SGXZ81514606.USD","IE0004445239.USD","LU2065171311.SGD"],"gpt_icon":1},{"id":"2531051336","title":"Etsy (ETSY) Misses Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531051336","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531051336?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:15","pubTimestamp":1746015308,"startTime":"0","endTime":"0","summary":"Etsy  came out with quarterly earnings of $0.46 per share, missing the Zacks Consensus Estimate of $0.50 per share. This compares to earnings of $0.48 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -8%. A quarter ago, it was expected that this online crafts marketplace would post earnings of $0.95 per share when it actually produced earnings of $1.03, delivering a surprise of 8.42%.Etsy , which belongs to the Zacks Internet - Commerce industry, posted revenues of $651.18 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 1.33%. This compares to year-ago revenues of $645.95 million. The company has topped consensus revenue estimates three times over the last four quarters.Etsy shares have lost about 12.8% since the beginning of the year versus the S&P 500's decline of -5.5%.While Etsy has underperformed the market so far this year, the question that comes to investors' mi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/etsy-etsy-misses-q1-earnings-121508435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ETSY"],"gpt_icon":0},{"id":"2531031068","title":"Etsy Swings to Q1 Net Loss, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2531031068","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531031068?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:12","pubTimestamp":1746015132,"startTime":"0","endTime":"0","summary":"Etsy  reported a Q1 net loss Wednesday of $0.49 per diluted share, swinging from a profit of $0.48 a year earlier.Analysts polled by FactSet expected earnings of $0.47.Revenue for the quarter ended March 31 was $651.2 million, compared with $646.0 million a year earlier.Analysts surveyed by FactSet expected $641.6 million.Shares of the company rose 1.6% in recent premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ETSY"],"gpt_icon":0},{"id":"2531036013","title":"Etsy tops quarterly revenue estimates on steady demand for apparel, gifts","url":"https://stock-news.laohu8.com/highlight/detail?id=2531036013","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531036013?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:56","pubTimestamp":1746014173,"startTime":"0","endTime":"0","summary":"Etsy tops quarterly revenue estimates on steady demand for apparel, giftsApril 30 (Reuters) - Online marketplace Etsy ETSY.O beat Wall Street estimates for first-quarter revenue on Wednesday, signalin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R819D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETSY"],"gpt_icon":0},{"id":"2531361650","title":"BUZZ-Etsy up after Q1 revenue beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2531361650","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531361650?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:46","pubTimestamp":1746013609,"startTime":"0","endTime":"0","summary":"BUZZ-Etsy up after Q1 revenue beat** Shares of online marketplace Etsy  ETSY.O up 3% at $47.50 in premarket trading** Q1 revenue of $651.2 mln tops estimates of $642.7 mln - LSEG** Consolidated gross merchandise sales down 5.7% on a constant currency basis, marking sequential improvement from a 6.9% drop in Q4 despite fears of slowdown in discretionary spending amid tariff concerns** Says Q1 core profit margin was stronger than expected as company worked to cut costs** Co sets up operational task force to provide buyers and sellers with guidance to navigate evolving tariff landscape, including buying locally produced items ** YTD, stock down 12% as of last close  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL6N3R80LN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETSY"],"gpt_icon":0},{"id":"2531368030","title":"Rpt-Etsy Outlook Q2 Adjusted Ebitda Margin Around 25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531368030","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531368030?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:44","pubTimestamp":1746013460,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R81GR:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4220","BK4588","LU0054578231.USD","BK4122","ETSY","BK4532"],"gpt_icon":0},{"id":"2531036872","title":"Rpt-Etsy Outlook Q2 GMS to Decline at Rate Comparable to, or Slightly Better Than, Y/Y Decline Reported in Q1 25","url":"https://stock-news.laohu8.com/highlight/detail?id=2531036872","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531036872?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:44","pubTimestamp":1746013460,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R81GR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ETSY","BK4532","BK4220","BK4588","BK4585","LU0054578231.USD","BK4122"],"gpt_icon":0},{"id":"2531036870","title":"Corrected-Etsy: Q1 Diluted Net Loss per Share $0.49 (Removes Extraneous Word 'Outlook')","url":"https://stock-news.laohu8.com/highlight/detail?id=2531036870","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531036870?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:44","pubTimestamp":1746013459,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R81GR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","ETSY","BK4532","BK4122","LU0054578231.USD","BK4588","BK4220"],"gpt_icon":0},{"id":"2531035165","title":"Breakfast News: All Eyes on the Fed","url":"https://stock-news.laohu8.com/highlight/detail?id=2531035165","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531035165?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:30","pubTimestamp":1746012600,"startTime":"0","endTime":"0","summary":"March inflation print, stepping back from tariff brink, Mag 7 AI in focus, and more...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/breakfast-news/2025/04/30/breakfast-news-all-eyes-on-the-fed/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["MSFT","LU0820562030.AUD","IE0003U64NQ7.SGD","LU2168564065.EUR","LU0879622024.SGD","US30Y.BOND","LU2237957811.SGD","US7Y.BOND","LU1261432733.SGD","US2Y.BOND","OEX","SPXU","US5Y.BOND","LU0162691827.USD","IE00BFXG0V08.USD","LU0109392836.USD","UPRO","SH","LU0466842654.USD","IVV","LU1188199696.SGD","OEF","GB00B4LPDJ14.GBP","SSO","IE00B5949003.HKD","LU0708995401.HKD","LU1791710582.SGD","LU0256863811.USD","IE000ITXATA3.USD","SDS","IE00BK4W5L77.USD","LU0823421333.USD","US10Y.BOND","LU1670711123.USD","ETSY","LU0314106906.USD",".SPX","LU1935042215.USD","VOO","LU1280957306.USD","LU0198837287.USD","US6M.BOND","US12M.BOND","IE00BK4W5M84.HKD","IE00BYQQ9H92.USD","US3Y.BOND","ESmain","LU0081259029.USD","SPY","IE000YTNTUN2.SGD"],"gpt_icon":1},{"id":"2531033811","title":"Etsy Q1 Adjusted EBITDA USD 171.1 Million Vs. IBES Estimate USD 164.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531033811","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531033811?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:16","pubTimestamp":1746011777,"startTime":"0","endTime":"0","summary":"Apr 30 (Reuters) - Etsy Q1 consolidated GMS USD 2,800 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 30-APR-202511:01:11.973 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nRSD86fjTW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4220","BK4122","LU0054578231.USD","BK4532","BK4585","ETSY","BK4588"],"gpt_icon":0},{"id":"2531303385","title":"BRIEF-ETSY Outlook Q2 GMS To Decline At Rate Comparable To, Or Slightly Better Than, Y/Y Decline Reported In Q1 25","url":"https://stock-news.laohu8.com/highlight/detail?id=2531303385","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531303385?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:15","pubTimestamp":1746011701,"startTime":"0","endTime":"0","summary":"BRIEF-ETSY Outlook Q2 GMS To Decline At Rate Comparable To, Or Slightly Better Than, Y/Y Decline Reported In Q1 25April 30  - ETSY Inc ETSY.O:ETSY OUTLOOK Q2 GMS TO DECLINE AT RATE COMPARABLE TO, OR SLIGHTLY BETTER THAN, Y/Y DECLINE REPORTED IN Q1 25ETSY OUTLOOK Q2 ADJUSTED EBITDA MARGIN AROUND 25%ETSY OUTLOOK Q1 DILUTED NET LOSS PER SHARE $0.49Further company coverage: ETSY.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R817M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","BK4588","BK4585","ETSY","BK4220","LU0054578231.USD","BK4532"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETSY\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"ETSY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.5,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-19","symbol":"ETSY","fiscalQuarterEnding":"2024/12","expectedEps":0.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":1.03},{"market":"US","date":"2024-10-30","symbol":"ETSY","fiscalQuarterEnding":"2024/09","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.45},{"market":"US","date":"2024-07-31","symbol":"ETSY","fiscalQuarterEnding":"2024/06","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-05-01","symbol":"ETSY","fiscalQuarterEnding":"2024/03","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETSY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETSY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0857,"buy":0.2,"hold":0.6,"sell":0.1143,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":35,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETSY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETSY","date":"2025-04-29","current":16.197781,"percent":0.215974,"low":-29.001428,"twenty":15.368828,"median":27.199264,"eighty":71.861901,"high":200.481535,"avg":37.889744,"sd":43.258698,"marketCap":4912479326},"quantilePoints":[{"date":"2020-05-01","current":79.698613,"twenty":-104.946938,"median":-21.126354,"eighty":67.785586,"marketCap":7642618841},{"date":"2020-05-08","current":124.659975,"twenty":-104.468601,"median":-21.055702,"eighty":68.965233,"marketCap":9578498474},{"date":"2020-05-15","current":132.259121,"twenty":-102.070699,"median":-20.785108,"eighty":69.761749,"marketCap":10162394057},{"date":"2020-05-22","current":119.671104,"twenty":-99.394796,"median":-20.484691,"eighty":70.31868,"marketCap":9195168650},{"date":"2020-05-29","current":125.077001,"twenty":-97.448684,"median":-20.279449,"eighty":70.785012,"marketCap":9610541524},{"date":"2020-06-05","current":121.586336,"twenty":-96.461318,"median":-19.712892,"eighty":71.205115,"marketCap":9342329326},{"date":"2020-06-12","current":123.19266,"twenty":-95.917552,"median":-18.931421,"eighty":71.710604,"marketCap":9465754408},{"date":"2020-06-19","current":147.333849,"twenty":-94.643994,"median":-18.590215,"eighty":72.427203,"marketCap":11320690985},{"date":"2020-06-26","current":158.377324,"twenty":-87.075158,"median":-18.215989,"eighty":73.877937,"marketCap":12169238428},{"date":"2020-07-02","current":170.949895,"twenty":-83.664395,"median":33.839234,"eighty":75.093609,"marketCap":13135277055},{"date":"2020-07-10","current":171.892065,"twenty":-82.390451,"median":36.901503,"eighty":76.058526,"marketCap":13207670613},{"date":"2020-07-17","current":158.639896,"twenty":-81.775842,"median":37.406075,"eighty":76.526683,"marketCap":12189413682},{"date":"2020-07-24","current":156.910009,"twenty":-81.42606,"median":37.928763,"eighty":76.869035,"marketCap":12056494362},{"date":"2020-07-31","current":182.842867,"twenty":-81.120398,"median":38.865829,"eighty":77.381715,"marketCap":14049097378},{"date":"2020-08-07","current":103.950538,"twenty":-80.550705,"median":39.719322,"eighty":77.607525,"marketCap":16116387411},{"date":"2020-08-14","current":99.486499,"twenty":-79.981335,"median":40.633131,"eighty":78.126113,"marketCap":15424287256},{"date":"2020-08-21","current":100.340823,"twenty":-79.131689,"median":41.328658,"eighty":78.647085,"marketCap":15556740906},{"date":"2020-08-28","current":92.097744,"twenty":-78.698202,"median":41.463929,"eighty":79.132941,"marketCap":14278742171},{"date":"2020-09-04","current":86.23292,"twenty":-78.40254,"median":41.612465,"eighty":79.620534,"marketCap":13369465760},{"date":"2020-09-11","current":85.25545,"twenty":-78.114613,"median":41.991149,"eighty":80.009538,"marketCap":13217919692},{"date":"2020-09-18","current":86.009719,"twenty":-77.672586,"median":42.147196,"eighty":80.213574,"marketCap":13334860752},{"date":"2020-09-25","current":91.035611,"twenty":-77.40737,"median":42.90254,"eighty":80.430428,"marketCap":14114070065},{"date":"2020-10-02","current":101.310597,"twenty":-77.076321,"median":43.591831,"eighty":80.79942,"marketCap":15707093699},{"date":"2020-10-09","current":112.886312,"twenty":-76.788531,"median":44.510498,"eighty":81.032927,"marketCap":17501780998},{"date":"2020-10-16","current":113.594401,"twenty":-75.834649,"median":45.040843,"eighty":81.314391,"marketCap":17611562402},{"date":"2020-10-23","current":106.094046,"twenty":-75.045923,"median":45.456599,"eighty":81.649426,"marketCap":16448714813},{"date":"2020-10-30","current":66.083908,"twenty":-74.703308,"median":45.83218,"eighty":81.756361,"marketCap":15331400555},{"date":"2020-11-06","current":79.502871,"twenty":-73.792374,"median":46.291118,"eighty":81.756361,"marketCap":18444586506},{"date":"2020-11-13","current":67.893756,"twenty":-72.095328,"median":46.91198,"eighty":81.756361,"marketCap":15751283472},{"date":"2020-11-20","current":76.122314,"twenty":-69.776141,"median":47.09146,"eighty":81.756361,"marketCap":17660300697},{"date":"2020-11-27","current":87.258586,"twenty":-67.996048,"median":47.478782,"eighty":81.835567,"marketCap":20243904591},{"date":"2020-12-04","current":84.258477,"twenty":-65.775336,"median":48.031723,"eighty":82.122426,"marketCap":19547882458},{"date":"2020-12-11","current":92.405511,"twenty":-64.664982,"median":48.473869,"eighty":82.415281,"marketCap":21437986039},{"date":"2020-12-18","current":103.677657,"twenty":-62.162275,"median":49.657592,"eighty":83.408612,"marketCap":24053112674},{"date":"2020-12-24","current":103.433083,"twenty":-61.281042,"median":50.040973,"eighty":83.783966,"marketCap":23996371739},{"date":"2020-12-31","current":96.693709,"twenty":-59.218953,"median":50.304023,"eighty":84.06723,"marketCap":22432843761},{"date":"2021-01-08","current":95.465404,"twenty":-32.174223,"median":50.759877,"eighty":84.417026,"marketCap":22147878177},{"date":"2021-01-15","current":111.101838,"twenty":-31.252934,"median":51.264922,"eighty":85.098439,"marketCap":25775515269},{"date":"2021-01-22","current":116.085713,"twenty":-30.731843,"median":51.759834,"eighty":85.239049,"marketCap":26931769427},{"date":"2021-01-29","current":108.204994,"twenty":-30.214921,"median":52.339888,"eighty":85.652665,"marketCap":25103450420},{"date":"2021-02-05","current":125.613231,"twenty":-30.044004,"median":52.986291,"eighty":86.170691,"marketCap":29142144061},{"date":"2021-02-12","current":127.102416,"twenty":-29.756362,"median":53.583283,"eighty":86.699336,"marketCap":29487633308},{"date":"2021-02-19","current":123.520764,"twenty":-29.577107,"median":53.795214,"eighty":87.559898,"marketCap":28656693842},{"date":"2021-02-26","current":79.499476,"twenty":-29.148577,"median":54.228893,"eighty":88.916818,"marketCap":27764874024},{"date":"2021-03-05","current":72.291937,"twenty":-28.718349,"median":54.449999,"eighty":89.017083,"marketCap":25247669982},{"date":"2021-03-12","current":79.813475,"twenty":-28.509913,"median":54.724678,"eighty":89.017083,"marketCap":27874536894},{"date":"2021-03-19","current":77.745413,"twenty":-28.243115,"median":55.000812,"eighty":89.017083,"marketCap":27152274543},{"date":"2021-03-26","current":73.020992,"twenty":-28.068028,"median":55.229205,"eighty":88.916818,"marketCap":25502289520},{"date":"2021-04-01","current":75.143192,"twenty":-27.887086,"median":55.515425,"eighty":88.916818,"marketCap":26243459263},{"date":"2021-04-09","current":78.885915,"twenty":-27.342877,"median":55.866868,"eighty":89.017083,"marketCap":27550590255},{"date":"2021-04-16","current":79.398419,"twenty":-27.071943,"median":56.236629,"eighty":89.017083,"marketCap":27729580227},{"date":"2021-04-23","current":78.093659,"twenty":-27.01331,"median":56.594824,"eighty":89.017083,"marketCap":27273898018},{"date":"2021-04-30","current":72.343718,"twenty":-26.866726,"median":56.975406,"eighty":89.017083,"marketCap":25265754168},{"date":"2021-05-07","current":43.781871,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":21036750994},{"date":"2021-05-14","current":43.147006,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":20731704759},{"date":"2021-05-21","current":44.324151,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":21297311320},{"date":"2021-05-28","current":43.575539,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":20937610968},{"date":"2021-06-04","current":43.43005,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":20867704539},{"date":"2021-06-11","current":43.863874,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":21076152800},{"date":"2021-06-18","current":44.986721,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":21615669461},{"date":"2021-06-25","current":48.955047,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":23522410296},{"date":"2021-07-02","current":52.337925,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":25147849578},{"date":"2021-07-09","current":51.680953,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":24832180869},{"date":"2021-07-16","current":48.854381,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":23474041703},{"date":"2021-07-23","current":55.328739,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":26584905922},{"date":"2021-07-30","current":48.613315,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":23358211652},{"date":"2021-08-06","current":46.807689,"twenty":-26.715954,"median":57.120926,"eighty":89.017083,"marketCap":22576237512},{"date":"2021-08-13","current":50.40828,"twenty":-26.581935,"median":57.120926,"eighty":89.017083,"marketCap":24312871167},{"date":"2021-08-20","current":52.295179,"twenty":-26.385093,"median":57.120926,"eighty":89.017083,"marketCap":25222958338},{"date":"2021-08-27","current":55.216067,"twenty":-26.213381,"median":57.120926,"eighty":89.017083,"marketCap":26631758088},{"date":"2021-09-03","current":57.835156,"twenty":-26.091925,"median":57.145533,"eighty":89.017083,"marketCap":27894994522},{"date":"2021-09-10","current":56.953378,"twenty":-25.966282,"median":57.145533,"eighty":89.017083,"marketCap":27469696484},{"date":"2021-09-17","current":59.567219,"twenty":-25.857391,"median":57.18607,"eighty":89.017083,"marketCap":28730401383},{"date":"2021-09-24","current":58.483367,"twenty":-25.367383,"median":57.424934,"eighty":89.017083,"marketCap":28207639211},{"date":"2021-10-01","current":53.633591,"twenty":-25.053274,"median":57.456731,"eighty":89.017083,"marketCap":25868500002},{"date":"2021-10-08","current":55.641209,"twenty":-24.831304,"median":57.440832,"eighty":88.916818,"marketCap":26836812499},{"date":"2021-10-15","current":58.021484,"twenty":-24.592582,"median":57.513414,"eighty":88.916818,"marketCap":27984864048},{"date":"2021-10-22","current":63.317397,"twenty":-23.90992,"median":57.939893,"eighty":88.916818,"marketCap":30539183812},{"date":"2021-10-29","current":65.789524,"twenty":-22.866073,"median":58.280563,"eighty":88.916818,"marketCap":31731537239},{"date":"2021-11-05","current":68.63482,"twenty":-22.506722,"median":58.580717,"eighty":88.916818,"marketCap":32978207389},{"date":"2021-11-12","current":71.809035,"twenty":-22.367843,"median":58.813857,"eighty":88.916818,"marketCap":34503379751},{"date":"2021-11-19","current":77.674605,"twenty":-22.207923,"median":59.064405,"eighty":88.916818,"marketCap":37321715713},{"date":"2021-11-26","current":76.88303,"twenty":-22.062503,"median":59.272389,"eighty":88.916818,"marketCap":36941373478},{"date":"2021-12-03","current":61.03834,"twenty":-21.728161,"median":59.507359,"eighty":88.916818,"marketCap":29328189740},{"date":"2021-12-10","current":59.441997,"twenty":-21.349402,"median":59.576391,"eighty":88.916818,"marketCap":28561166233},{"date":"2021-12-17","current":58.470998,"twenty":-21.08427,"median":59.594019,"eighty":88.916818,"marketCap":28094613092},{"date":"2021-12-23","current":60.183439,"twenty":-20.566632,"median":59.642877,"eighty":88.916818,"marketCap":28917420127},{"date":"2021-12-31","current":57.769135,"twenty":36.437096,"median":59.683768,"eighty":88.916818,"marketCap":27757376310},{"date":"2022-01-07","current":48.853364,"twenty":36.901503,"median":59.683279,"eighty":88.816552,"marketCap":23473454936},{"date":"2022-01-14","current":43.193603,"twenty":37.446742,"median":59.683279,"eighty":88.816552,"marketCap":20754007956},{"date":"2022-01-21","current":39.275307,"twenty":37.703802,"median":59.683279,"eighty":88.816552,"marketCap":18871313893},{"date":"2022-01-28","current":38.510118,"twenty":38.161224,"median":59.642877,"eighty":88.716287,"marketCap":18503649732},{"date":"2022-02-04","current":35.269938,"twenty":38.203231,"median":59.642877,"eighty":88.716287,"marketCap":16946782184},{"date":"2022-02-11","current":37.407191,"twenty":38.276377,"median":59.642877,"eighty":88.716287,"marketCap":17973706218},{"date":"2022-02-18","current":33.589161,"twenty":38.466845,"median":59.642877,"eighty":88.716287,"marketCap":16139188838},{"date":"2022-02-25","current":38.338437,"twenty":38.475782,"median":59.642877,"eighty":88.716287,"marketCap":18920286977},{"date":"2022-03-04","current":39.015422,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":19254383625},{"date":"2022-03-11","current":31.205645,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":15400204043},{"date":"2022-03-18","current":38.096473,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":18800876008},{"date":"2022-03-25","current":34.060306,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":16808999414},{"date":"2022-04-01","current":32.703763,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":16139535789},{"date":"2022-04-08","current":30.008695,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":14809500844},{"date":"2022-04-14","current":29.805342,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":14709144817},{"date":"2022-04-22","current":25.361028,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":12515844715},{"date":"2022-04-29","current":24.015793,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":11851961884},{"date":"2022-05-06","current":25.193394,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":10980540774},{"date":"2022-05-13","current":26.855843,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":11705119177},{"date":"2022-05-20","current":22.848466,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":9958503870},{"date":"2022-05-27","current":23.959682,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":10442827328},{"date":"2022-06-03","current":23.618442,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":10294098077},{"date":"2022-06-10","current":22.119322,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":9640706325},{"date":"2022-06-17","current":21.031438,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":9166552387},{"date":"2022-06-24","current":24.388419,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":10629692285},{"date":"2022-07-01","current":23.277203,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":10145368826},{"date":"2022-07-08","current":25.884623,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":11281812847},{"date":"2022-07-15","current":24.061762,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":10487318985},{"date":"2022-07-22","current":28.322881,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":12344527837},{"date":"2022-07-29","current":31.972893,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":13131874796},{"date":"2022-08-05","current":33.717654,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":13848481153},{"date":"2022-08-12","current":36.963649,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":15181672839},{"date":"2022-08-19","current":32.987074,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":13548418067},{"date":"2022-08-26","current":32.136272,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":13198977512},{"date":"2022-09-02","current":32.589417,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":13385092590},{"date":"2022-09-09","current":34.038246,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":13980154406},{"date":"2022-09-16","current":33.301501,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":13677559142},{"date":"2022-09-23","current":29.737997,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":12213960293},{"date":"2022-09-30","current":30.866234,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":12677348856},{"date":"2022-10-07","current":34.044411,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":13982686584},{"date":"2022-10-14","current":28.498785,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":11704992527},{"date":"2022-10-21","current":31.106678,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":12776103796},{"date":"2022-10-28","current":30.181893,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":12396277105},{"date":"2022-11-04","current":-19.246225,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":12361445878},{"date":"2022-11-11","current":-22.629725,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":14534596862},{"date":"2022-11-18","current":-22.293136,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":14318412958},{"date":"2022-11-25","current":-23.543602,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":15121561297},{"date":"2022-12-02","current":-27.49265,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":17657951514},{"date":"2022-12-09","current":-24.809724,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":15934764702},{"date":"2022-12-16","current":-24.719706,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":15876948077},{"date":"2022-12-23","current":-24.841035,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":15954874833},{"date":"2022-12-30","current":-23.439886,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":15054946490},{"date":"2023-01-06","current":-23.598396,"twenty":38.72559,"median":59.527546,"eighty":87.538321,"marketCap":15156754026},{"date":"2023-01-13","current":-26.353727,"twenty":38.199599,"median":59.423324,"eighty":86.57488,"marketCap":16926445515},{"date":"2023-01-20","current":-25.796007,"twenty":38.116161,"median":59.310068,"eighty":86.139576,"marketCap":16568233815},{"date":"2023-01-27","current":-26.96624,"twenty":37.652819,"median":59.064405,"eighty":85.687681,"marketCap":17319849944},{"date":"2023-02-03","current":-28.864445,"twenty":37.275789,"median":58.824531,"eighty":85.269719,"marketCap":18539026610},{"date":"2023-02-10","current":-25.856672,"twenty":37.039813,"median":58.596469,"eighty":85.096899,"marketCap":16607197193},{"date":"2023-02-17","current":-25.377228,"twenty":36.901503,"median":58.5053,"eighty":84.373957,"marketCap":16299260818},{"date":"2023-02-24","current":-22.281203,"twenty":36.773656,"median":58.336743,"eighty":84.082448,"marketCap":15469571839},{"date":"2023-03-03","current":-21.799151,"twenty":36.495304,"median":58.224384,"eighty":84.065759,"marketCap":15134889108},{"date":"2023-03-10","current":-19.027129,"twenty":36.168334,"median":58.224384,"eighty":84.065759,"marketCap":13210307590},{"date":"2023-03-17","current":-18.912227,"twenty":35.573441,"median":58.224384,"eighty":84.065759,"marketCap":13130532191},{"date":"2023-03-24","current":-19.183325,"twenty":35.265895,"median":58.224384,"eighty":84.065759,"marketCap":13318752274},{"date":"2023-03-31","current":-19.987642,"twenty":34.636159,"median":58.19924,"eighty":84.064289,"marketCap":13877180072},{"date":"2023-04-06","current":-18.899659,"twenty":34.454755,"median":58.19924,"eighty":84.064289,"marketCap":13121806756},{"date":"2023-04-14","current":-18.082775,"twenty":34.040712,"median":58.280563,"eighty":84.06723,"marketCap":12554653524},{"date":"2023-04-21","current":-18.355668,"twenty":33.590003,"median":58.280563,"eighty":84.06723,"marketCap":12744120098},{"date":"2023-04-28","current":-17.850478,"twenty":33.413092,"median":58.280563,"eighty":84.06723,"marketCap":12393372812},{"date":"2023-05-05","current":-16.17054,"twenty":32.993239,"median":58.280563,"eighty":84.06723,"marketCap":11414137265},{"date":"2023-05-11","current":-16.573676,"twenty":32.725052,"median":58.40387,"eighty":84.070171,"marketCap":11698695049},{"date":"2023-05-19","current":-16.145529,"twenty":32.582635,"median":58.470998,"eighty":84.076309,"marketCap":11396482872},{"date":"2023-05-26","current":-15.069044,"twenty":32.281546,"median":58.470998,"eighty":84.076309,"marketCap":10636635113},{"date":"2023-06-02","current":-14.328086,"twenty":32.125175,"median":58.470998,"eighty":84.076309,"marketCap":10113623018},{"date":"2023-06-09","current":-15.301467,"twenty":31.988405,"median":58.470998,"eighty":84.076309,"marketCap":10800693152},{"date":"2023-06-16","current":-16.771148,"twenty":31.886898,"median":58.470998,"eighty":84.076309,"marketCap":11838082706},{"date":"2023-06-23","current":-16.10184,"twenty":31.279921,"median":58.477182,"eighty":84.082448,"marketCap":11365644895},{"date":"2023-06-30","current":-14.981667,"twenty":31.106678,"median":58.483367,"eighty":84.088586,"marketCap":10574959158},{"date":"2023-07-07","current":-14.48886,"twenty":30.570804,"median":58.483367,"eighty":84.088586,"marketCap":10227106775},{"date":"2023-07-14","current":-16.278342,"twenty":30.100829,"median":58.483367,"eighty":84.088586,"marketCap":11490230323},{"date":"2023-07-21","current":-16.264361,"twenty":29.764935,"median":58.483367,"eighty":84.088586,"marketCap":11480362170},{"date":"2023-07-28","current":-16.729207,"twenty":29.075907,"median":58.483367,"eighty":84.088586,"marketCap":11808478248},{"date":"2023-08-04","current":-14.225017,"twenty":28.3681,"median":58.483367,"eighty":84.088586,"marketCap":10200304296},{"date":"2023-08-11","current":-13.417011,"twenty":27.386302,"median":58.059013,"eighty":84.088586,"marketCap":9620909298},{"date":"2023-08-18","current":-12.861186,"twenty":26.273829,"median":57.835156,"eighty":84.088586,"marketCap":9222344586},{"date":"2023-08-25","current":-12.286489,"twenty":25.833328,"median":57.57986,"eighty":84.088586,"marketCap":8810248356},{"date":"2023-09-01","current":-12.621014,"twenty":25.476302,"median":57.370646,"eighty":84.088586,"marketCap":9050125266},{"date":"2023-09-08","current":-11.852465,"twenty":25.195727,"median":57.177034,"eighty":84.088586,"marketCap":8499023442},{"date":"2023-09-15","current":-11.439027,"twenty":24.98407,"median":57.058352,"eighty":84.088586,"marketCap":8202560184},{"date":"2023-09-22","current":-11.022158,"twenty":24.412918,"median":56.890394,"eighty":84.088586,"marketCap":7903636650},{"date":"2023-09-29","current":-10.936382,"twenty":23.982126,"median":56.753929,"eighty":84.088586,"marketCap":7842129750},{"date":"2023-10-06","current":-10.783702,"twenty":23.556027,"median":56.550049,"eighty":84.088586,"marketCap":7732647468},{"date":"2023-10-13","current":-11.109649,"twenty":22.975045,"median":56.322617,"eighty":84.088586,"marketCap":7966373688},{"date":"2023-10-20","current":-11.222873,"twenty":22.182903,"median":56.143757,"eighty":84.088586,"marketCap":8047562796},{"date":"2023-10-27","current":-10.699642,"twenty":21.774583,"median":55.981061,"eighty":84.120406,"marketCap":7672370706},{"date":"2023-11-02","current":22.351407,"twenty":21.288097,"median":55.792109,"eighty":84.120406,"marketCap":7462017108},{"date":"2023-11-10","current":22.245507,"twenty":21.223932,"median":55.486658,"eighty":84.13995,"marketCap":7426662673},{"date":"2023-11-17","current":25.161599,"twenty":21.223932,"median":55.216067,"eighty":84.13995,"marketCap":8400199718},{"date":"2023-11-24","current":25.760599,"twenty":21.223932,"median":54.862581,"eighty":84.13995,"marketCap":8600175962},{"date":"2023-12-01","current":27.191743,"twenty":21.223932,"median":54.584347,"eighty":84.13995,"marketCap":9077963515},{"date":"2023-12-08","current":28.325181,"twenty":21.288097,"median":54.282328,"eighty":84.076309,"marketCap":9456361678},{"date":"2023-12-15","current":29.86393,"twenty":21.288097,"median":53.64273,"eighty":84.064289,"marketCap":9970073108},{"date":"2023-12-22","current":30.574122,"twenty":21.288097,"median":53.092977,"eighty":84.064289,"marketCap":10207170690},{"date":"2023-12-29","current":29.383295,"twenty":21.223932,"median":52.851847,"eighty":84.065759,"marketCap":9809613127},{"date":"2024-01-05","current":27.363911,"twenty":21.159768,"median":52.480975,"eighty":84.06723,"marketCap":9135441717},{"date":"2024-01-12","current":26.198192,"twenty":21.159768,"median":52.032902,"eighty":84.06723,"marketCap":8746266392},{"date":"2024-01-19","current":24.828024,"twenty":21.095603,"median":51.807358,"eighty":84.0687,"marketCap":8288835701},{"date":"2024-01-26","current":24.949976,"twenty":21.159768,"median":51.550696,"eighty":84.06723,"marketCap":8329549428},{"date":"2024-02-02","current":26.047545,"twenty":21.159768,"median":51.102584,"eighty":84.06723,"marketCap":8695972965},{"date":"2024-02-09","current":26.718282,"twenty":21.159768,"median":50.749583,"eighty":84.06723,"marketCap":8919898460},{"date":"2024-02-16","current":27.891175,"twenty":21.159768,"median":50.414135,"eighty":84.06723,"marketCap":9311468711},{"date":"2024-02-23","current":27.206784,"twenty":21.159768,"median":50.222869,"eighty":84.051948,"marketCap":8367936183},{"date":"2024-03-01","current":27.619008,"twenty":21.223932,"median":50.038521,"eighty":83.731442,"marketCap":8494723095},{"date":"2024-03-08","current":26.351516,"twenty":21.223932,"median":49.777923,"eighty":82.298097,"marketCap":8104882964},{"date":"2024-03-15","current":25.973965,"twenty":21.223932,"median":49.318986,"eighty":81.600274,"marketCap":7988760372},{"date":"2024-03-22","current":26.239791,"twenty":21.223932,"median":48.821879,"eighty":80.883902,"marketCap":8070520156},{"date":"2024-03-28","current":26.193561,"twenty":21.223932,"median":48.473408,"eighty":80.411053,"marketCap":8056301063},{"date":"2024-04-05","current":25.257388,"twenty":21.159768,"median":48.255595,"eighty":79.929501,"marketCap":7768364431},{"date":"2024-04-12","current":26.355368,"twenty":21.159768,"median":47.963318,"eighty":79.560757,"marketCap":8106067888},{"date":"2024-04-19","current":25.943144,"twenty":21.159768,"median":47.563877,"eighty":79.300199,"marketCap":7979280976},{"date":"2024-04-26","current":25.626794,"twenty":21.223932,"median":47.280979,"eighty":79.020235,"marketCap":7881981676},{"date":"2024-05-03","current":23.399548,"twenty":21.223932,"median":47.001912,"eighty":78.72521,"marketCap":6927085328},{"date":"2024-05-10","current":25.062481,"twenty":21.223932,"median":46.856395,"eighty":78.338625,"marketCap":7419371439},{"date":"2024-05-17","current":25.315278,"twenty":21.223932,"median":46.329266,"eighty":78.190701,"marketCap":7494208283},{"date":"2024-05-24","current":24.521336,"twenty":21.223932,"median":45.737035,"eighty":77.816677,"marketCap":7259173821},{"date":"2024-05-31","current":24.264589,"twenty":21.223932,"median":45.53555,"eighty":77.695199,"marketCap":7183167652},{"date":"2024-06-07","current":26.156619,"twenty":21.223932,"median":45.025148,"eighty":77.636399,"marketCap":7743274652},{"date":"2024-06-14","current":23.755045,"twenty":21.159768,"median":44.511966,"eighty":76.901946,"marketCap":7032324639},{"date":"2024-06-21","current":22.988753,"twenty":21.095603,"median":44.242148,"eighty":76.504038,"marketCap":6805475457},{"date":"2024-06-28","current":23.194151,"twenty":20.996439,"median":44.14824,"eighty":76.15275,"marketCap":6866280392},{"date":"2024-07-05","current":23.000603,"twenty":20.996439,"median":43.853293,"eighty":75.634143,"marketCap":6808983434},{"date":"2024-07-12","current":23.032202,"twenty":20.996439,"median":43.648937,"eighty":75.198137,"marketCap":6818338040},{"date":"2024-07-15","current":23.897243,"twenty":20.996439,"median":43.589417,"eighty":74.928462,"marketCap":7074420364},{"date":"2024-08-02","current":24.043521,"twenty":20.879776,"median":42.8038,"eighty":73.679791,"marketCap":6903495961},{"date":"2024-08-09","current":21.67354,"twenty":20.879776,"median":41.707915,"eighty":73.679791,"marketCap":6223015059},{"date":"2024-08-16","current":21.47371,"twenty":20.815612,"median":40.62671,"eighty":73.679791,"marketCap":6165638929},{"date":"2024-08-23","current":21.497689,"twenty":20.815612,"median":39.114354,"eighty":73.679791,"marketCap":6172524065},{"date":"2024-08-30","current":22.181107,"twenty":20.815612,"median":38.338437,"eighty":73.679791,"marketCap":6368750430},{"date":"2024-09-06","current":22.209083,"twenty":20.815612,"median":37.739652,"eighty":73.679791,"marketCap":6376783088},{"date":"2024-09-13","current":20.678387,"twenty":20.678387,"median":37.256497,"eighty":73.679791,"marketCap":5937281932},{"date":"2024-09-20","current":21.609594,"twenty":20.678387,"median":36.788837,"eighty":73.679791,"marketCap":6204654698},{"date":"2024-09-27","current":22.281022,"twenty":20.678387,"median":36.284316,"eighty":73.679791,"marketCap":6397438495},{"date":"2024-10-04","current":20.422605,"twenty":20.582469,"median":35.661387,"eighty":73.679791,"marketCap":5863840486},{"date":"2024-10-11","current":19.843099,"twenty":20.314697,"median":35.28054,"eighty":73.679791,"marketCap":5697449709},{"date":"2024-10-18","current":20.282724,"twenty":20.124383,"median":34.874151,"eighty":73.679791,"marketCap":5823677195},{"date":"2024-10-25","current":19.435446,"twenty":19.839102,"median":34.457482,"eighty":73.679791,"marketCap":5580402403},{"date":"2024-10-31","current":21.457838,"twenty":19.491398,"median":34.044411,"eighty":73.679791,"marketCap":5506960957},{"date":"2024-11-08","current":23.411005,"twenty":19.481007,"median":33.590214,"eighty":73.695095,"marketCap":6008223837},{"date":"2024-11-15","current":22.372172,"twenty":19.481007,"median":33.418641,"eighty":73.695095,"marketCap":5741616638},{"date":"2024-11-22","current":22.788582,"twenty":19.481007,"median":32.994781,"eighty":73.695095,"marketCap":5848484503},{"date":"2024-11-29","current":24.046578,"twenty":19.481007,"median":32.709784,"eighty":73.695095,"marketCap":6171337946},{"date":"2024-12-06","current":25.076645,"twenty":19.481007,"median":32.553967,"eighty":73.695095,"marketCap":6435695295},{"date":"2024-12-13","current":25.677152,"twenty":19.481007,"median":32.207172,"eighty":73.695095,"marketCap":6589810005},{"date":"2024-12-20","current":25.045962,"twenty":19.481007,"median":32.033262,"eighty":73.695095,"marketCap":6427820821},{"date":"2024-12-27","current":23.599486,"twenty":19.481007,"median":31.979059,"eighty":73.695095,"marketCap":6056595607},{"date":"2025-01-03","current":23.279508,"twenty":19.481007,"median":31.86366,"eighty":73.695095,"marketCap":5974476090},{"date":"2025-01-10","current":23.415389,"twenty":19.470616,"median":31.257726,"eighty":73.710399,"marketCap":6009348762},{"date":"2025-01-17","current":23.10856,"twenty":19.470616,"median":31.106678,"eighty":73.710399,"marketCap":5930604020},{"date":"2025-01-24","current":23.270741,"twenty":19.470616,"median":30.74213,"eighty":73.710399,"marketCap":5972226241},{"date":"2025-01-31","current":24.57257,"twenty":19.470616,"median":30.29435,"eighty":73.710399,"marketCap":6306328933},{"date":"2025-02-07","current":24.309574,"twenty":19.470616,"median":30.118595,"eighty":73.710399,"marketCap":6238833439},{"date":"2025-02-14","current":24.248209,"twenty":19.470616,"median":29.982296,"eighty":73.710399,"marketCap":6223084491},{"date":"2025-02-21","current":18.146599,"twenty":19.251602,"median":29.767086,"eighty":73.710399,"marketCap":5503518687},{"date":"2025-02-28","current":18.072459,"twenty":18.174137,"median":29.557596,"eighty":73.710399,"marketCap":5481033494},{"date":"2025-03-07","current":16.575541,"twenty":17.537946,"median":29.076309,"eighty":73.31334,"marketCap":5027046738},{"date":"2025-03-14","current":15.675272,"twenty":16.53247,"median":28.626475,"eighty":73.31334,"marketCap":4754012251},{"date":"2025-03-21","current":15.862387,"twenty":15.817903,"median":28.353876,"eighty":73.31334,"marketCap":4810760595},{"date":"2025-03-28","current":16.56495,"twenty":15.817903,"median":28.160289,"eighty":73.31334,"marketCap":5023834568},{"date":"2025-04-04","current":17.090989,"twenty":15.817903,"median":27.874521,"eighty":73.31334,"marketCap":5183372366},{"date":"2025-04-11","current":15.385774,"twenty":15.491688,"median":27.648258,"eighty":73.242382,"marketCap":4666212925},{"date":"2025-04-17","current":15.011545,"twenty":15.374476,"median":27.514989,"eighty":73.052782,"marketCap":4552716236},{"date":"2025-04-25","current":16.081276,"twenty":15.368828,"median":27.212464,"eighty":71.965768,"marketCap":4877145451},{"date":"2025-04-29","current":16.197781,"twenty":15.368828,"median":27.199264,"eighty":71.861901,"marketCap":4912479326}],"updateTime":1746021560219}}}