US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Etsy

45.11

+0.03000.07%

Pre-market: 45.500.3900+0.86%09:00 EDT

Volume:3.59M

Turnover:160.72M

Market Cap:4.70B

PE:29.21

High:45.25

Open:44.26

Low:44.11

Close:45.08

Loading ...

Overview Company News Filings

Etsy Faces Challenges Amidst Q4 Revenue Miss and Shifting Consumer Preferences

Etsy price target lowered to $55 from $59 at BofA

Wedbush Cuts Etsy's Price Target to $57 From $60, Neutral Rating Kept

MT Newswires Live

Etsy Misses Sales Views in Key Holiday Quarter Amid Weakness in Gross Merchandise Sales

Etsy Sees Benefit from Crackdown on Chinese Imports -- WSJ

Etsy Collects More Shopper Data to Counter Merchandise Sales Slump

SolarEdge up 27%, Etsy Down 9%, Philips Down 13%, Bumble Down 27% After Earnings

Tiger Newspress

E-Commerce Company Etsy Q4 Earnings: Sales Miss, Pressured Consumer Spending, Active Buyers Dip And More

Stock Track | Etsy Plunges 9.42% as Revenue and Merchandise Sales Miss Estimates Amid Weak Consumer Spending

Etsy Exec - Most of Our Items Would Fall Under Most De Minimis Threshold, so We're Tracking It Very, Very Carefully - Conf. Call

THOMSON REUTERS

Etsy (ETSY) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates

Etsy Stock Falls On Holiday Quarter Sales Miss As Total Spending And Shoppers Decline

Etsy's Earnings Shock: Record Revenue, AI Bets, and a Buyer Exodus--What Investors Need to Know

Etsy Stock Falls on Revenue Miss. 'Significant' Headwinds Hit Merchandise Sales. -- Barrons.com

ETSY Earnings: Shares Fall as Etsy Misses Holiday Quarter Sales Estimate

Etsy (ETSY) Surpasses Q4 Earnings Estimates

Etsy's Number of Buyers, Gross Merchandise Sales Fall in Q4

Etsy shares fall as revenue misses expectations

Etsy's Q4 Net Income, Revenue Rise

MT Newswires Live

Etsy misses Wall Street's revenue estimate as marketplace sales dip

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ETSY/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETSY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETSY\",,,,,undefined,":{"symbol":"ETSY","market":"US","secType":"STK","nameCN":"Etsy","latestPrice":45.11,"timestamp":1746561600000,"preClose":45.08,"halted":0,"volume":3587893,"hourTrading":{"tag":"盘前","latestPrice":45.5,"preClose":45.11,"latestTime":"09:00 EDT","volume":31,"amount":1405.099986,"timestamp":1746622811061},"delay":0,"floatShares":100000000,"shares":104282256,"eps":1.544598,"marketStatus":"Pre-Mkt","change":0.03,"latestTime":"05-07 09:26:08 EDT","open":44.26,"high":45.25,"low":44.11,"amount":160716348.133975,"amplitude":0.025288,"askPrice":45.49,"askSize":21,"bidPrice":45.01,"bidSize":210,"shortable":3,"etf":0,"ttmEps":1.544598,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1429156800000,"exchange":"NASDAQ","adjPreClose":45.11,"preHourTrading":{"tag":"盘前","latestPrice":45.5,"preClose":45.11,"latestTime":"09:00 EDT","volume":31,"amount":1405.099986,"timestamp":1746622811061},"postHourTrading":{"tag":"盘后","latestPrice":45.66,"preClose":45.11,"latestTime":"19:26 EDT","volume":194907,"amount":8792470.694,"timestamp":1746573970290},"volumeRatio":0.535796755767545,"impliedVol":0.4637,"impliedVolPercentile":0.3775},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETSY\",,,,,undefined,":{"symbol":"ETSY","floatShares":100000000,"roa":"10.60%","roe":"-1224.50%","lyrEps":2.63851,"volumeRatio":0.535796755767545,"shares":104282256,"dividePrice":0,"high":45.25,"amplitude":0.025288,"preClose":45.08,"low":44.11,"week52Low":40.05,"pbRate":"-5.17","psRate":"1.67","week52High":66.93,"institutionHeld":0,"latestPrice":45.11,"committee":0.818182,"eps":1.544598,"divideRate":0,"volume":3587893,"delay":0,"ttmEps":1.544598,"open":44.26,"prevYearClose":52.89,"fiveDayClose":46.13,"twentyDayClose":43.64,"sixtyDayClose":54.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETSY\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512743632","title":"Etsy Faces Challenges Amidst Q4 Revenue Miss and Shifting Consumer Preferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2512743632","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512743632?lang=en_us&edition=fundamental","pubTime":"2025-02-20 03:14","pubTimestamp":1739992467,"startTime":"0","endTime":"0","summary":"Etsy (ETSY, Financial) saw its shares drop 8% after reporting a Q4 revenue miss and offering cautious forward-looking statements. The company anticipates a continued decline in Q1 consolidated gross m","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2704604/etsy-faces-challenges-amidst-q4-revenue-miss-and-shifting-consumer-preferences","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["ETSY"],"gpt_icon":0},{"id":"2512435149","title":"Etsy price target lowered to $55 from $59 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2512435149","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512435149?lang=en_us&edition=fundamental","pubTime":"2025-02-20 03:05","pubTimestamp":1739991959,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Etsy (ETSY) to $55 from $59 and keeps a Neutral rating on the shares after Q4 revenue missed Street consens...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/etsy-price-target-lowered-to-55-from-59-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/etsy-price-target-lowered-to-55-from-59-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ETSY"],"gpt_icon":0},{"id":"2512438058","title":"Wedbush Cuts Etsy's Price Target to $57 From $60, Neutral Rating Kept","url":"https://stock-news.laohu8.com/highlight/detail?id=2512438058","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512438058?lang=en_us&edition=fundamental","pubTime":"2025-02-20 02:31","pubTimestamp":1739989888,"startTime":"0","endTime":"0","summary":"Etsy (ETSY) has an average rating of Hold and mean price target of $59.92, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and res","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ETSY"],"gpt_icon":0},{"id":"2512433092","title":"Etsy Misses Sales Views in Key Holiday Quarter Amid Weakness in Gross Merchandise Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2512433092","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512433092?lang=en_us&edition=fundamental","pubTime":"2025-02-20 02:10","pubTimestamp":1739988606,"startTime":"0","endTime":"0","summary":"Shares of Etsy  tumbled intraday Wednesday after the e-commerce platform reported weaker-than-expected fourth-quarter revenue and indicated that pressure on gross merchandise sales, or GMS, will likely continue into the first quarter.GMS, which measures the total dollar amount of items sold on the platform, was down 6.8% year over year to $3.74 billion. Full-year GMS fell 4.4%. Active buyers dropped 2.6% to 89.6 million during the key holiday quarter.Chief Executive Josh Silverman told analysts on a conference call that \"2024 was a challenging year for Etsy, one where we underperformed the far higher standards we hold for ourselves.\" GMS was impacted by a temporary shift away from near-term conversion and onto improving the customer experience, he said, according to a FactSet transcript.Etsy marketplace GMS fell 8.6% in the fourth quarter, which the company said reflected pressure on consumer discretionary spending, challenging comparisons, a shortened holiday season, and a highly prom","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/etsy-misses-sales-views-key-181006134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ETSY"],"gpt_icon":0},{"id":"2512848234","title":"Etsy Sees Benefit from Crackdown on Chinese Imports -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2512848234","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512848234?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:45","pubTimestamp":1739983500,"startTime":"0","endTime":"0","summary":"Crafts-focused online marketplace Etsy has been struggling to get out of a sales rut. The removal of a trade loophole for Chinese sellers could provide a small reprieve.Earlier this month, the Trump administration moved to close the de minimis loophole for shipments from China, though implementation has been delayed to allow the Commerce Department to come up with a system to process such shipments. Previously, the provision exempted companies from having to pay import duties on packages with a retail value under $800.Removing the exemption means that the bargain online sellers that have been a thorn in Etsy's side-such as Temu and Shein-will likely be forced to raise prices on U.S.-bound products.On the company's earnings call Wednesday morning, Etsy Chief Executive Josh Silverman said the company \"has vastly less dependence on products coming in from China than most of our competitors.\". Of Etsy purchase activity in the U.S., about a quarter comes from Europe, according to Silverman.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4122","ETSY","BK4585","BK4220","LU0054578231.USD","BK4532"],"gpt_icon":0},{"id":"2512482369","title":"Etsy Collects More Shopper Data to Counter Merchandise Sales Slump","url":"https://stock-news.laohu8.com/highlight/detail?id=2512482369","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512482369?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:27","pubTimestamp":1739982420,"startTime":"0","endTime":"0","summary":"Etsy aims to collect more data about its shoppers with the goal of turning around its gross merchandise sales, which slumped in the fourth quarter and haven't shown immediate signs of recovery.Shares fell 10% to $51.72 on Wednesday after the company posted decreasing gross merchandise sales that were lower than Wall Street expected.\"We're disappointed as we know you are and we're working with tremendous urgency and focus to inflect the trajectory of the Etsy marketplace GMS performance,\" Chief Executive Joshua Silverman told analysts Wednesday morning.\"That's a game we're unlikely to win,\" Silverman said.Etsy is trying to emphasize its one-of-a-kind product inventory, while tailoring customers' shopping experience by better understanding what they're interested in. In the fourth quarter, it shifted its focus away from making as many sales as possible, so it could work on improving the customer experience, but that cost a few hundred million dollars in gross merchandise sales, Silverman","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETSY"],"gpt_icon":0},{"id":"1161817860","title":"SolarEdge up 27%, Etsy Down 9%, Philips Down 13%, Bumble Down 27% After Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1161817860","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161817860?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:17","pubTimestamp":1739978230,"startTime":"0","endTime":"0","summary":"SolarEdge, a smart energy technology company, reported fourth-quarter 2024 financial results that showed a wider-than-expected loss but beat revenue estimates. The shares surged 27%.Shares of chipmake","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CE","PHG","BMBL","ETSY","ADI","SEDG","GLBE"],"gpt_icon":1},{"id":"2512748381","title":"E-Commerce Company Etsy Q4 Earnings: Sales Miss, Pressured Consumer Spending, Active Buyers Dip And More","url":"https://stock-news.laohu8.com/highlight/detail?id=2512748381","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512748381?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:41","pubTimestamp":1739976064,"startTime":"0","endTime":"0","summary":"Etsy reported Q4 sales growth of 1.2%, falling short of analyst expectations. Consolidated GMS dropped 6.8%, while active buyers declined by 2.6%. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43813431/e-commerce-company-etsy-q4-earnings-sales-miss-pressured-consumer-spending-active-buyers-dip-and-more","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETSY"],"gpt_icon":0},{"id":"1193635671","title":"Stock Track | Etsy Plunges 9.42% as Revenue and Merchandise Sales Miss Estimates Amid Weak Consumer Spending","url":"https://stock-news.laohu8.com/highlight/detail?id=1193635671","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193635671?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:40","pubTimestamp":1739976031,"startTime":"0","endTime":"0","summary":"Etsy Inc. , the popular online marketplace for handcrafted and vintage items, witnessed a significant plummet of 9.42% in its stock price during the pre-market trading session on Wednesday, February 19, 2025. The sell-off was triggered by the company's weaker-than-expected financial performance for the fourth quarter of 2024, particularly in terms of revenue and gross merchandise sales .According to the earnings report, Etsy's revenue for the holiday quarter rose by only 1.2% year-over-year to $","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ETSY"],"gpt_icon":0},{"id":"2512488571","title":"Etsy Exec - Most of Our Items Would Fall Under Most De Minimis Threshold, so We're Tracking It Very, Very Carefully - Conf. Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2512488571","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512488571?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:33","pubTimestamp":1739975628,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA191:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4220","BK4122","BK4588","LU0054578231.USD","BK4585","BK4532","ETSY"],"gpt_icon":0},{"id":"2512489564","title":"Etsy (ETSY) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512489564","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512489564?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:30","pubTimestamp":1739975424,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Etsy  reported revenue of $852.16 million, up 1.2% over the same period last year. EPS came in at $1.03, compared to $0.78 in the year-ago quarter.The reported revenue represents a surprise of -1.11% over the Zacks Consensus Estimate of $861.72 million. With the consensus EPS estimate being $0.95, the EPS surprise was +8.42%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Etsy performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Active sellers: 8,134 compared t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/etsy-etsy-q4-earnings-key-143024943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ETSY"],"gpt_icon":0},{"id":"2512481489","title":"Etsy Stock Falls On Holiday Quarter Sales Miss As Total Spending And Shoppers Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2512481489","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512481489?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:22","pubTimestamp":1739974974,"startTime":"0","endTime":"0","summary":"Etsy stock tumbled on a fourth quarter sales miss, as the company blamed a mix of headwinds for lowering total spending.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2020/12/Stock-Etsy-app-01-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2020/12/Stock-Etsy-app-01-adobe-150x150.jpg"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/technology/etsy-stock-q4-2024-earnings-etsy-news/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["TSS","ETSY"],"gpt_icon":0},{"id":"2512882304","title":"Etsy's Earnings Shock: Record Revenue, AI Bets, and a Buyer Exodus--What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2512882304","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512882304?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:01","pubTimestamp":1739973660,"startTime":"0","endTime":"0","summary":"Etsy  just dropped its Q4 2024 earnings, and it's a mixed bag. Revenue hit a record $852.2 million, up 1.2% year over year, but still fell short of the $861.8 million analysts expected. On the bright side, EPS came in at $1.03, beating the $0.93 forecast. The real standout?Net income surged 56% to $129.9 million, driven by cost efficiencies, while adjusted EBITDA hit a record $250.6 million with a solid 29.4% margin. That said, gross merchandise sales  took a hit, dropping 6.8% to $3.7 billion, as consumers pulled back on discretionary spending.Despite the slowdown, Etsy is pushing forward. Depop, its resale marketplace, just hit its highest GMS since being acquired, signaling strong momentum in re-commerce. Meanwhile, active buyers dipped 2.6%, but Etsy pulled off a major win by reactivating 9.8 million lapsed buyers. The company is doubling down on AI-driven personalization and its Etsy Insider loyalty program to boost repeat purchases and keep customers engaged. With consumer spendi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/etsys-earnings-shock-record-revenue-140100421.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","ETSY"],"gpt_icon":0},{"id":"2512710208","title":"Etsy Stock Falls on Revenue Miss. 'Significant' Headwinds Hit Merchandise Sales. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2512710208","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512710208?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:43","pubTimestamp":1739972580,"startTime":"0","endTime":"0","summary":"Etsy stock slid after the e-commerce company posted fourth-quarter revenue that fell short of Wall Street's expectations.The parent of the secondhand marketplace Depop and Reverb, a platform for selling musical equipment, reported revenue of $852.2 million for the December quarter. While the figure marked a record for the company and a 1.2% increase from the prior year, it fell below the consensus call for $861.8 million among analysts tracked by FactSet.Shares of Etsy slipped 5.9% to $53.90 in premarket trading.CEO Josh Silverman cited \"significant\" headwinds affecting gross merchandise sales, or GMS, in 2024. In the fourth quarter, gross sales of merchandise on the Etsy marketplace declined 8.6% from the previous year to $3.3 billion, while consolidated GMS, representing the total dollar value of items sold across all Etsy-owned platforms, declined 6.8% to $3.7 billion.Management pointed to pressure on discretionary spending, a highly competitive retail environment, and \"challenging ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETSY"],"gpt_icon":0},{"id":"2512235102","title":"ETSY Earnings: Shares Fall as Etsy Misses Holiday Quarter Sales Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512235102","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512235102?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:38","pubTimestamp":1739972321,"startTime":"0","endTime":"0","summary":"Etsy ($ETSY) stock came under pressure on Wednesday after the e-commerce company posted weaker-than-expected holiday quarter sales as consumers shi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/etsy-earnings-shares-fall-as-etsy-misses-holiday-quarter-sales-estimate?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/etsy-earnings-shares-fall-as-etsy-misses-holiday-quarter-sales-estimate?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ETSY"],"gpt_icon":0},{"id":"2512259488","title":"Etsy (ETSY) Surpasses Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512259488","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512259488?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:15","pubTimestamp":1739970906,"startTime":"0","endTime":"0","summary":"Etsy  came out with quarterly earnings of $1.03 per share, beating the Zacks Consensus Estimate of $0.95 per share. This compares to earnings of $0.78 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 8.42%. A quarter ago, it was expected that this online crafts marketplace would post earnings of $0.54 per share when it actually produced earnings of $0.45, delivering a surprise of -16.67%.Over the last four quarters, the company has surpassed consensus EPS estimates just once.Etsy , which belongs to the Zacks Internet - Commerce industry, posted revenues of $852.16 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 1.11%. This compares to year-ago revenues of $842.32 million. The company has topped consensus revenue estimates two times over the last four quarters.Etsy shares have added about 8.2% since the beginning of the year versus the S&P 500's gain of 4%.While Etsy has","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/etsy-etsy-surpasses-q4-earnings-131506109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ETSY"],"gpt_icon":0},{"id":"2512101902","title":"Etsy's Number of Buyers, Gross Merchandise Sales Fall in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2512101902","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512101902?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:53","pubTimestamp":1739969580,"startTime":"0","endTime":"0","summary":"Etsy reported declines in gross merchandise sales and number of active buyers during the fourth quarter.The Brooklyn, N.Y.-based marketplace for crafted items on Wednesday posted a fourth-quarter profit of $129.9 million, or $1.03 a share, compared with $83.3 million, or 62 cents a share, in the year-earlier quarter. Analysts polled by FactSet expected 93 cents a share.Revenue rose 1.2% to $852.2 million, below analysts' estimates of $861.8 million.Etsy reported a 2.6% year-over-year decline in active buyers to 89.6 million, while gross merchandise sales fell nearly 7% to $3.74 billion. Analysts expected gross merchandise sales of $3.84 billion during the quarter.Etsy guided for a decline in first-quarter gross merchandise sales similar to the decline seen in the fourth quarter.The company has not grown its gross merchandise sales significantly in years and has been unable to recapture its significant and rapid growth during the pandemic.\"We see several factors that we believe should p","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETSY"],"gpt_icon":0},{"id":"2512104094","title":"Etsy shares fall as revenue misses expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2512104094","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512104094?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:43","pubTimestamp":1739969000,"startTime":"0","endTime":"0","summary":"Investing.com --Etsy reported fourth-quarter earnings that beat analyst estimates, but revenue fell short of expectations, sending shares down 8.5% in after-hours trading.The e-commerce company posted adjusted earnings per share of $1.03, surpassing the analyst consensus of $0.95. However, revenue came in at $852.16 million, missing the $862.75 million analysts had projected.Etsy 's gross merchandise sales  declined 6.8% YoY to $3.7 billion in Q4, reflecting pressure on consumer discretionary spending and a highly promotional retail environment. The company's active buyers decreased 2.6% YoY to 89.6 million.\"Despite facing significant GMS headwinds in 2024, we are proud to have delivered year-over-year revenue growth and very strong profitability, while simultaneously investing in our future,\" said Josh Silverman, Etsy's CEO.The company achieved record quarterly revenue and adjusted EBITDA of $250.6 million, with an adjusted EBITDA margin of 29.4%.For Q1 2025, Etsy expects GMS to decli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/etsy-shares-fall-revenue-misses-124320149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ETSY"],"gpt_icon":0},{"id":"2512110972","title":"Etsy's Q4 Net Income, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2512110972","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512110972?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:42","pubTimestamp":1739968952,"startTime":"0","endTime":"0","summary":"Etsy  reported Q4 net income Wednesday of $1.03 per diluted share, compared with $0.62 a year earlier.Analysts surveyed by FactSet expected $0.93.Revenue for the quarter ended Dec. 31 was $852.2 million, compared with $842.3 million a year earlier.Analysts surveyed by FactSet expected $861.8 million.The company said it expects Q1 gross merchandise sales growth to decline at a rate similar to the year-over-year performance reported for Q4 2024, which was down 6.8%. Analysts at FactSet expect Q1 GMS of $2.90 billion.Shares of Etsy were down 4.9% in recent premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ETSY"],"gpt_icon":0},{"id":"2512848101","title":"Etsy misses Wall Street's revenue estimate as marketplace sales dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2512848101","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512848101?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:39","pubTimestamp":1739968740,"startTime":"0","endTime":"0","summary":"Etsy's stock falls 7% after it comes up short of revenue expectations while beating its profit mark. Etsy Inc.'s stock was down 7.5% in premarket trading on Wednesday after the online marketplace missed the FactSet consensus estimate for revenue as gross sales on its platform dropped.The company cited \"pressure on consumer discretionary product spending, challenging year-over-year comparisons in a shortened holiday season, category mix, and a highly promotional and competitive retail environment.\". Etsy  said its fourth-quarter revenue rose 1.2% to $852.2 million. While that dollar figure is a record for the Brooklyn, N.Y.-based company, it missed the analyst expectation of $861.8 million.Etsy said it faced \"significant\" headwinds in gross merchandise sales, which reflects the total dollar value of items sold in all of Etsy's marketplaces.The company's consolidated gross merchandise sales figure fell 6.8% in the fourth quarter to $3.7 billion for all its marketplaces.Etsy marketplace g","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETSY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETSY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"ETSY","fiscalQuarterEnding":"2025/03","expectedEps":0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.46},{"market":"US","date":"2025-02-19","symbol":"ETSY","fiscalQuarterEnding":"2024/12","expectedEps":0.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":1.03},{"market":"US","date":"2024-10-30","symbol":"ETSY","fiscalQuarterEnding":"2024/09","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.45},{"market":"US","date":"2024-07-31","symbol":"ETSY","fiscalQuarterEnding":"2024/06","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-05-01","symbol":"ETSY","fiscalQuarterEnding":"2024/03","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETSY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETSY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0857,"buy":0.2,"hold":0.6,"sell":0.1143,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":35,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETSY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETSY","date":"2025-05-06","current":24.981502,"percent":0.406683,"low":-29.001428,"twenty":15.368828,"median":27.001668,"eighty":71.43228,"high":200.481535,"avg":37.641627,"sd":43.170144,"marketCap":4701044100},"quantilePoints":[{"date":"2020-05-08","current":124.659975,"twenty":-104.468601,"median":-21.055702,"eighty":68.965233,"marketCap":9578498474},{"date":"2020-05-15","current":132.259121,"twenty":-102.070699,"median":-20.785108,"eighty":69.761749,"marketCap":10162394057},{"date":"2020-05-22","current":119.671104,"twenty":-99.394796,"median":-20.484691,"eighty":70.31868,"marketCap":9195168650},{"date":"2020-05-29","current":125.077001,"twenty":-97.448684,"median":-20.279449,"eighty":70.785012,"marketCap":9610541524},{"date":"2020-06-05","current":121.586336,"twenty":-96.461318,"median":-19.712892,"eighty":71.205115,"marketCap":9342329326},{"date":"2020-06-12","current":123.19266,"twenty":-95.917552,"median":-18.931421,"eighty":71.710604,"marketCap":9465754408},{"date":"2020-06-19","current":147.333849,"twenty":-94.643994,"median":-18.590215,"eighty":72.427203,"marketCap":11320690985},{"date":"2020-06-26","current":158.377324,"twenty":-87.075158,"median":-18.215989,"eighty":73.877937,"marketCap":12169238428},{"date":"2020-07-02","current":170.949895,"twenty":-83.664395,"median":33.839234,"eighty":75.093609,"marketCap":13135277055},{"date":"2020-07-10","current":171.892065,"twenty":-82.390451,"median":36.901503,"eighty":76.058526,"marketCap":13207670613},{"date":"2020-07-17","current":158.639896,"twenty":-81.775842,"median":37.406075,"eighty":76.526683,"marketCap":12189413682},{"date":"2020-07-24","current":156.910009,"twenty":-81.42606,"median":37.928763,"eighty":76.869035,"marketCap":12056494362},{"date":"2020-07-31","current":182.842867,"twenty":-81.120398,"median":38.865829,"eighty":77.381715,"marketCap":14049097378},{"date":"2020-08-07","current":103.950538,"twenty":-80.550705,"median":39.719322,"eighty":77.607525,"marketCap":16116387411},{"date":"2020-08-14","current":99.486499,"twenty":-79.981335,"median":40.633131,"eighty":78.126113,"marketCap":15424287256},{"date":"2020-08-21","current":100.340823,"twenty":-79.131689,"median":41.328658,"eighty":78.647085,"marketCap":15556740906},{"date":"2020-08-28","current":92.097744,"twenty":-78.698202,"median":41.463929,"eighty":79.132941,"marketCap":14278742171},{"date":"2020-09-04","current":86.23292,"twenty":-78.40254,"median":41.612465,"eighty":79.620534,"marketCap":13369465760},{"date":"2020-09-11","current":85.25545,"twenty":-78.114613,"median":41.991149,"eighty":80.009538,"marketCap":13217919692},{"date":"2020-09-18","current":86.009719,"twenty":-77.672586,"median":42.147196,"eighty":80.213574,"marketCap":13334860752},{"date":"2020-09-25","current":91.035611,"twenty":-77.40737,"median":42.90254,"eighty":80.430428,"marketCap":14114070065},{"date":"2020-10-02","current":101.310597,"twenty":-77.076321,"median":43.591831,"eighty":80.79942,"marketCap":15707093699},{"date":"2020-10-09","current":112.886312,"twenty":-76.788531,"median":44.510498,"eighty":81.032927,"marketCap":17501780998},{"date":"2020-10-16","current":113.594401,"twenty":-75.834649,"median":45.040843,"eighty":81.314391,"marketCap":17611562402},{"date":"2020-10-23","current":106.094046,"twenty":-75.045923,"median":45.456599,"eighty":81.649426,"marketCap":16448714813},{"date":"2020-10-30","current":66.083908,"twenty":-74.703308,"median":45.83218,"eighty":81.756361,"marketCap":15331400555},{"date":"2020-11-06","current":79.502871,"twenty":-73.792374,"median":46.291118,"eighty":81.756361,"marketCap":18444586506},{"date":"2020-11-13","current":67.893756,"twenty":-72.095328,"median":46.91198,"eighty":81.756361,"marketCap":15751283472},{"date":"2020-11-20","current":76.122314,"twenty":-69.776141,"median":47.09146,"eighty":81.756361,"marketCap":17660300697},{"date":"2020-11-27","current":87.258586,"twenty":-67.996048,"median":47.478782,"eighty":81.835567,"marketCap":20243904591},{"date":"2020-12-04","current":84.258477,"twenty":-65.775336,"median":48.031723,"eighty":82.122426,"marketCap":19547882458},{"date":"2020-12-11","current":92.405511,"twenty":-64.664982,"median":48.473869,"eighty":82.415281,"marketCap":21437986039},{"date":"2020-12-18","current":103.677657,"twenty":-62.162275,"median":49.657592,"eighty":83.408612,"marketCap":24053112674},{"date":"2020-12-24","current":103.433083,"twenty":-61.281042,"median":50.040973,"eighty":83.783966,"marketCap":23996371739},{"date":"2020-12-31","current":96.693709,"twenty":-59.218953,"median":50.304023,"eighty":84.06723,"marketCap":22432843761},{"date":"2021-01-08","current":95.465404,"twenty":-32.174223,"median":50.759877,"eighty":84.417026,"marketCap":22147878177},{"date":"2021-01-15","current":111.101838,"twenty":-31.252934,"median":51.264922,"eighty":85.098439,"marketCap":25775515269},{"date":"2021-01-22","current":116.085713,"twenty":-30.731843,"median":51.759834,"eighty":85.239049,"marketCap":26931769427},{"date":"2021-01-29","current":108.204994,"twenty":-30.214921,"median":52.339888,"eighty":85.652665,"marketCap":25103450420},{"date":"2021-02-05","current":125.613231,"twenty":-30.044004,"median":52.986291,"eighty":86.170691,"marketCap":29142144061},{"date":"2021-02-12","current":127.102416,"twenty":-29.756362,"median":53.583283,"eighty":86.699336,"marketCap":29487633308},{"date":"2021-02-19","current":123.520764,"twenty":-29.577107,"median":53.795214,"eighty":87.559898,"marketCap":28656693842},{"date":"2021-02-26","current":79.499476,"twenty":-29.148577,"median":54.228893,"eighty":88.916818,"marketCap":27764874024},{"date":"2021-03-05","current":72.291937,"twenty":-28.718349,"median":54.449999,"eighty":89.017083,"marketCap":25247669982},{"date":"2021-03-12","current":79.813475,"twenty":-28.509913,"median":54.724678,"eighty":89.017083,"marketCap":27874536894},{"date":"2021-03-19","current":77.745413,"twenty":-28.243115,"median":55.000812,"eighty":89.017083,"marketCap":27152274543},{"date":"2021-03-26","current":73.020992,"twenty":-28.068028,"median":55.229205,"eighty":88.916818,"marketCap":25502289520},{"date":"2021-04-01","current":75.143192,"twenty":-27.887086,"median":55.515425,"eighty":88.916818,"marketCap":26243459263},{"date":"2021-04-09","current":78.885915,"twenty":-27.342877,"median":55.866868,"eighty":89.017083,"marketCap":27550590255},{"date":"2021-04-16","current":79.398419,"twenty":-27.071943,"median":56.236629,"eighty":89.017083,"marketCap":27729580227},{"date":"2021-04-23","current":78.093659,"twenty":-27.01331,"median":56.594824,"eighty":89.017083,"marketCap":27273898018},{"date":"2021-04-30","current":72.343718,"twenty":-26.866726,"median":56.975406,"eighty":89.017083,"marketCap":25265754168},{"date":"2021-05-07","current":43.781871,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":21036750994},{"date":"2021-05-14","current":43.147006,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":20731704759},{"date":"2021-05-21","current":44.324151,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":21297311320},{"date":"2021-05-28","current":43.575539,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":20937610968},{"date":"2021-06-04","current":43.43005,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":20867704539},{"date":"2021-06-11","current":43.863874,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":21076152800},{"date":"2021-06-18","current":44.986721,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":21615669461},{"date":"2021-06-25","current":48.955047,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":23522410296},{"date":"2021-07-02","current":52.337925,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":25147849578},{"date":"2021-07-09","current":51.680953,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":24832180869},{"date":"2021-07-16","current":48.854381,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":23474041703},{"date":"2021-07-23","current":55.328739,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":26584905922},{"date":"2021-07-30","current":48.613315,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":23358211652},{"date":"2021-08-06","current":46.807689,"twenty":-26.715954,"median":57.120926,"eighty":89.017083,"marketCap":22576237512},{"date":"2021-08-13","current":50.40828,"twenty":-26.581935,"median":57.120926,"eighty":89.017083,"marketCap":24312871167},{"date":"2021-08-20","current":52.295179,"twenty":-26.385093,"median":57.120926,"eighty":89.017083,"marketCap":25222958338},{"date":"2021-08-27","current":55.216067,"twenty":-26.213381,"median":57.120926,"eighty":89.017083,"marketCap":26631758088},{"date":"2021-09-03","current":57.835156,"twenty":-26.091925,"median":57.145533,"eighty":89.017083,"marketCap":27894994522},{"date":"2021-09-10","current":56.953378,"twenty":-25.966282,"median":57.145533,"eighty":89.017083,"marketCap":27469696484},{"date":"2021-09-17","current":59.567219,"twenty":-25.857391,"median":57.18607,"eighty":89.017083,"marketCap":28730401383},{"date":"2021-09-24","current":58.483367,"twenty":-25.367383,"median":57.424934,"eighty":89.017083,"marketCap":28207639211},{"date":"2021-10-01","current":53.633591,"twenty":-25.053274,"median":57.456731,"eighty":89.017083,"marketCap":25868500002},{"date":"2021-10-08","current":55.641209,"twenty":-24.831304,"median":57.440832,"eighty":88.916818,"marketCap":26836812499},{"date":"2021-10-15","current":58.021484,"twenty":-24.592582,"median":57.513414,"eighty":88.916818,"marketCap":27984864048},{"date":"2021-10-22","current":63.317397,"twenty":-23.90992,"median":57.939893,"eighty":88.916818,"marketCap":30539183812},{"date":"2021-10-29","current":65.789524,"twenty":-22.866073,"median":58.280563,"eighty":88.916818,"marketCap":31731537239},{"date":"2021-11-05","current":68.63482,"twenty":-22.506722,"median":58.580717,"eighty":88.916818,"marketCap":32978207389},{"date":"2021-11-12","current":71.809035,"twenty":-22.367843,"median":58.813857,"eighty":88.916818,"marketCap":34503379751},{"date":"2021-11-19","current":77.674605,"twenty":-22.207923,"median":59.064405,"eighty":88.916818,"marketCap":37321715713},{"date":"2021-11-26","current":76.88303,"twenty":-22.062503,"median":59.272389,"eighty":88.916818,"marketCap":36941373478},{"date":"2021-12-03","current":61.03834,"twenty":-21.728161,"median":59.507359,"eighty":88.916818,"marketCap":29328189740},{"date":"2021-12-10","current":59.441997,"twenty":-21.349402,"median":59.576391,"eighty":88.916818,"marketCap":28561166233},{"date":"2021-12-17","current":58.470998,"twenty":-21.08427,"median":59.594019,"eighty":88.916818,"marketCap":28094613092},{"date":"2021-12-23","current":60.183439,"twenty":-20.566632,"median":59.642877,"eighty":88.916818,"marketCap":28917420127},{"date":"2021-12-31","current":57.769135,"twenty":36.437096,"median":59.683768,"eighty":88.916818,"marketCap":27757376310},{"date":"2022-01-07","current":48.853364,"twenty":36.901503,"median":59.683279,"eighty":88.816552,"marketCap":23473454936},{"date":"2022-01-14","current":43.193603,"twenty":37.446742,"median":59.683279,"eighty":88.816552,"marketCap":20754007956},{"date":"2022-01-21","current":39.275307,"twenty":37.703802,"median":59.683279,"eighty":88.816552,"marketCap":18871313893},{"date":"2022-01-28","current":38.510118,"twenty":38.161224,"median":59.642877,"eighty":88.716287,"marketCap":18503649732},{"date":"2022-02-04","current":35.269938,"twenty":38.203231,"median":59.642877,"eighty":88.716287,"marketCap":16946782184},{"date":"2022-02-11","current":37.407191,"twenty":38.276377,"median":59.642877,"eighty":88.716287,"marketCap":17973706218},{"date":"2022-02-18","current":33.589161,"twenty":38.466845,"median":59.642877,"eighty":88.716287,"marketCap":16139188838},{"date":"2022-02-25","current":38.338437,"twenty":38.475782,"median":59.642877,"eighty":88.716287,"marketCap":18920286977},{"date":"2022-03-04","current":39.015422,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":19254383625},{"date":"2022-03-11","current":31.205645,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":15400204043},{"date":"2022-03-18","current":38.096473,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":18800876008},{"date":"2022-03-25","current":34.060306,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":16808999414},{"date":"2022-04-01","current":32.703763,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":16139535789},{"date":"2022-04-08","current":30.008695,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":14809500844},{"date":"2022-04-14","current":29.805342,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":14709144817},{"date":"2022-04-22","current":25.361028,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":12515844715},{"date":"2022-04-29","current":24.015793,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":11851961884},{"date":"2022-05-06","current":25.193394,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":10980540774},{"date":"2022-05-13","current":26.855843,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":11705119177},{"date":"2022-05-20","current":22.848466,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":9958503870},{"date":"2022-05-27","current":23.959682,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":10442827328},{"date":"2022-06-03","current":23.618442,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":10294098077},{"date":"2022-06-10","current":22.119322,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":9640706325},{"date":"2022-06-17","current":21.031438,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":9166552387},{"date":"2022-06-24","current":24.388419,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":10629692285},{"date":"2022-07-01","current":23.277203,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":10145368826},{"date":"2022-07-08","current":25.884623,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":11281812847},{"date":"2022-07-15","current":24.061762,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":10487318985},{"date":"2022-07-22","current":28.322881,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":12344527837},{"date":"2022-07-29","current":31.972893,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":13131874796},{"date":"2022-08-05","current":33.717654,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":13848481153},{"date":"2022-08-12","current":36.963649,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":15181672839},{"date":"2022-08-19","current":32.987074,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":13548418067},{"date":"2022-08-26","current":32.136272,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":13198977512},{"date":"2022-09-02","current":32.589417,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":13385092590},{"date":"2022-09-09","current":34.038246,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":13980154406},{"date":"2022-09-16","current":33.301501,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":13677559142},{"date":"2022-09-23","current":29.737997,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":12213960293},{"date":"2022-09-30","current":30.866234,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":12677348856},{"date":"2022-10-07","current":34.044411,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":13982686584},{"date":"2022-10-14","current":28.498785,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":11704992527},{"date":"2022-10-21","current":31.106678,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":12776103796},{"date":"2022-10-28","current":30.181893,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":12396277105},{"date":"2022-11-04","current":-19.246225,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":12361445878},{"date":"2022-11-11","current":-22.629725,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":14534596862},{"date":"2022-11-18","current":-22.293136,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":14318412958},{"date":"2022-11-25","current":-23.543602,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":15121561297},{"date":"2022-12-02","current":-27.49265,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":17657951514},{"date":"2022-12-09","current":-24.809724,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":15934764702},{"date":"2022-12-16","current":-24.719706,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":15876948077},{"date":"2022-12-23","current":-24.841035,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":15954874833},{"date":"2022-12-30","current":-23.439886,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":15054946490},{"date":"2023-01-06","current":-23.598396,"twenty":38.72559,"median":59.527546,"eighty":87.538321,"marketCap":15156754026},{"date":"2023-01-13","current":-26.353727,"twenty":38.199599,"median":59.423324,"eighty":86.57488,"marketCap":16926445515},{"date":"2023-01-20","current":-25.796007,"twenty":38.116161,"median":59.310068,"eighty":86.139576,"marketCap":16568233815},{"date":"2023-01-27","current":-26.96624,"twenty":37.652819,"median":59.064405,"eighty":85.687681,"marketCap":17319849944},{"date":"2023-02-03","current":-28.864445,"twenty":37.275789,"median":58.824531,"eighty":85.269719,"marketCap":18539026610},{"date":"2023-02-10","current":-25.856672,"twenty":37.039813,"median":58.596469,"eighty":85.096899,"marketCap":16607197193},{"date":"2023-02-17","current":-25.377228,"twenty":36.901503,"median":58.5053,"eighty":84.373957,"marketCap":16299260818},{"date":"2023-02-24","current":-22.281203,"twenty":36.773656,"median":58.336743,"eighty":84.082448,"marketCap":15469571839},{"date":"2023-03-03","current":-21.799151,"twenty":36.495304,"median":58.224384,"eighty":84.065759,"marketCap":15134889108},{"date":"2023-03-10","current":-19.027129,"twenty":36.168334,"median":58.224384,"eighty":84.065759,"marketCap":13210307590},{"date":"2023-03-17","current":-18.912227,"twenty":35.573441,"median":58.224384,"eighty":84.065759,"marketCap":13130532191},{"date":"2023-03-24","current":-19.183325,"twenty":35.265895,"median":58.224384,"eighty":84.065759,"marketCap":13318752274},{"date":"2023-03-31","current":-19.987642,"twenty":34.636159,"median":58.19924,"eighty":84.064289,"marketCap":13877180072},{"date":"2023-04-06","current":-18.899659,"twenty":34.454755,"median":58.19924,"eighty":84.064289,"marketCap":13121806756},{"date":"2023-04-14","current":-18.082775,"twenty":34.040712,"median":58.280563,"eighty":84.06723,"marketCap":12554653524},{"date":"2023-04-21","current":-18.355668,"twenty":33.590003,"median":58.280563,"eighty":84.06723,"marketCap":12744120098},{"date":"2023-04-28","current":-17.850478,"twenty":33.413092,"median":58.280563,"eighty":84.06723,"marketCap":12393372812},{"date":"2023-05-05","current":-16.17054,"twenty":32.993239,"median":58.280563,"eighty":84.06723,"marketCap":11414137265},{"date":"2023-05-11","current":-16.573676,"twenty":32.725052,"median":58.40387,"eighty":84.070171,"marketCap":11698695049},{"date":"2023-05-19","current":-16.145529,"twenty":32.582635,"median":58.470998,"eighty":84.076309,"marketCap":11396482872},{"date":"2023-05-26","current":-15.069044,"twenty":32.281546,"median":58.470998,"eighty":84.076309,"marketCap":10636635113},{"date":"2023-06-02","current":-14.328086,"twenty":32.125175,"median":58.470998,"eighty":84.076309,"marketCap":10113623018},{"date":"2023-06-09","current":-15.301467,"twenty":31.988405,"median":58.470998,"eighty":84.076309,"marketCap":10800693152},{"date":"2023-06-16","current":-16.771148,"twenty":31.886898,"median":58.470998,"eighty":84.076309,"marketCap":11838082706},{"date":"2023-06-23","current":-16.10184,"twenty":31.279921,"median":58.477182,"eighty":84.082448,"marketCap":11365644895},{"date":"2023-06-30","current":-14.981667,"twenty":31.106678,"median":58.483367,"eighty":84.088586,"marketCap":10574959158},{"date":"2023-07-07","current":-14.48886,"twenty":30.570804,"median":58.483367,"eighty":84.088586,"marketCap":10227106775},{"date":"2023-07-14","current":-16.278342,"twenty":30.100829,"median":58.483367,"eighty":84.088586,"marketCap":11490230323},{"date":"2023-07-21","current":-16.264361,"twenty":29.764935,"median":58.483367,"eighty":84.088586,"marketCap":11480362170},{"date":"2023-07-28","current":-16.729207,"twenty":29.075907,"median":58.483367,"eighty":84.088586,"marketCap":11808478248},{"date":"2023-08-04","current":-14.225017,"twenty":28.3681,"median":58.483367,"eighty":84.088586,"marketCap":10200304296},{"date":"2023-08-11","current":-13.417011,"twenty":27.386302,"median":58.059013,"eighty":84.088586,"marketCap":9620909298},{"date":"2023-08-18","current":-12.861186,"twenty":26.273829,"median":57.835156,"eighty":84.088586,"marketCap":9222344586},{"date":"2023-08-25","current":-12.286489,"twenty":25.833328,"median":57.57986,"eighty":84.088586,"marketCap":8810248356},{"date":"2023-09-01","current":-12.621014,"twenty":25.476302,"median":57.370646,"eighty":84.088586,"marketCap":9050125266},{"date":"2023-09-08","current":-11.852465,"twenty":25.195727,"median":57.177034,"eighty":84.088586,"marketCap":8499023442},{"date":"2023-09-15","current":-11.439027,"twenty":24.98407,"median":57.058352,"eighty":84.088586,"marketCap":8202560184},{"date":"2023-09-22","current":-11.022158,"twenty":24.412918,"median":56.890394,"eighty":84.088586,"marketCap":7903636650},{"date":"2023-09-29","current":-10.936382,"twenty":23.982126,"median":56.753929,"eighty":84.088586,"marketCap":7842129750},{"date":"2023-10-06","current":-10.783702,"twenty":23.556027,"median":56.550049,"eighty":84.088586,"marketCap":7732647468},{"date":"2023-10-13","current":-11.109649,"twenty":22.975045,"median":56.322617,"eighty":84.088586,"marketCap":7966373688},{"date":"2023-10-20","current":-11.222873,"twenty":22.182903,"median":56.143757,"eighty":84.088586,"marketCap":8047562796},{"date":"2023-10-27","current":-10.699642,"twenty":21.774583,"median":55.981061,"eighty":84.120406,"marketCap":7672370706},{"date":"2023-11-02","current":22.351407,"twenty":21.288097,"median":55.792109,"eighty":84.120406,"marketCap":7462017108},{"date":"2023-11-10","current":22.245507,"twenty":21.223932,"median":55.486658,"eighty":84.13995,"marketCap":7426662673},{"date":"2023-11-17","current":25.161599,"twenty":21.223932,"median":55.216067,"eighty":84.13995,"marketCap":8400199718},{"date":"2023-11-24","current":25.760599,"twenty":21.223932,"median":54.862581,"eighty":84.13995,"marketCap":8600175962},{"date":"2023-12-01","current":27.191743,"twenty":21.223932,"median":54.584347,"eighty":84.13995,"marketCap":9077963515},{"date":"2023-12-08","current":28.325181,"twenty":21.288097,"median":54.282328,"eighty":84.076309,"marketCap":9456361678},{"date":"2023-12-15","current":29.86393,"twenty":21.288097,"median":53.64273,"eighty":84.064289,"marketCap":9970073108},{"date":"2023-12-22","current":30.574122,"twenty":21.288097,"median":53.092977,"eighty":84.064289,"marketCap":10207170690},{"date":"2023-12-29","current":29.383295,"twenty":21.223932,"median":52.851847,"eighty":84.065759,"marketCap":9809613127},{"date":"2024-01-05","current":27.363911,"twenty":21.159768,"median":52.480975,"eighty":84.06723,"marketCap":9135441717},{"date":"2024-01-12","current":26.198192,"twenty":21.159768,"median":52.032902,"eighty":84.06723,"marketCap":8746266392},{"date":"2024-01-19","current":24.828024,"twenty":21.095603,"median":51.807358,"eighty":84.0687,"marketCap":8288835701},{"date":"2024-01-26","current":24.949976,"twenty":21.159768,"median":51.550696,"eighty":84.06723,"marketCap":8329549428},{"date":"2024-02-02","current":26.047545,"twenty":21.159768,"median":51.102584,"eighty":84.06723,"marketCap":8695972965},{"date":"2024-02-09","current":26.718282,"twenty":21.159768,"median":50.749583,"eighty":84.06723,"marketCap":8919898460},{"date":"2024-02-16","current":27.891175,"twenty":21.159768,"median":50.414135,"eighty":84.06723,"marketCap":9311468711},{"date":"2024-02-23","current":27.206784,"twenty":21.159768,"median":50.222869,"eighty":84.051948,"marketCap":8367936183},{"date":"2024-03-01","current":27.619008,"twenty":21.223932,"median":50.038521,"eighty":83.731442,"marketCap":8494723095},{"date":"2024-03-08","current":26.351516,"twenty":21.223932,"median":49.777923,"eighty":82.298097,"marketCap":8104882964},{"date":"2024-03-15","current":25.973965,"twenty":21.223932,"median":49.318986,"eighty":81.600274,"marketCap":7988760372},{"date":"2024-03-22","current":26.239791,"twenty":21.223932,"median":48.821879,"eighty":80.883902,"marketCap":8070520156},{"date":"2024-03-28","current":26.193561,"twenty":21.223932,"median":48.473408,"eighty":80.411053,"marketCap":8056301063},{"date":"2024-04-05","current":25.257388,"twenty":21.159768,"median":48.255595,"eighty":79.929501,"marketCap":7768364431},{"date":"2024-04-12","current":26.355368,"twenty":21.159768,"median":47.963318,"eighty":79.560757,"marketCap":8106067888},{"date":"2024-04-19","current":25.943144,"twenty":21.159768,"median":47.563877,"eighty":79.300199,"marketCap":7979280976},{"date":"2024-04-26","current":25.626794,"twenty":21.223932,"median":47.280979,"eighty":79.020235,"marketCap":7881981676},{"date":"2024-05-03","current":23.399548,"twenty":21.223932,"median":47.001912,"eighty":78.72521,"marketCap":6927085328},{"date":"2024-05-10","current":25.062481,"twenty":21.223932,"median":46.856395,"eighty":78.338625,"marketCap":7419371439},{"date":"2024-05-17","current":25.315278,"twenty":21.223932,"median":46.329266,"eighty":78.190701,"marketCap":7494208283},{"date":"2024-05-24","current":24.521336,"twenty":21.223932,"median":45.737035,"eighty":77.816677,"marketCap":7259173821},{"date":"2024-05-31","current":24.264589,"twenty":21.223932,"median":45.53555,"eighty":77.695199,"marketCap":7183167652},{"date":"2024-06-07","current":26.156619,"twenty":21.223932,"median":45.025148,"eighty":77.636399,"marketCap":7743274652},{"date":"2024-06-14","current":23.755045,"twenty":21.159768,"median":44.511966,"eighty":76.901946,"marketCap":7032324639},{"date":"2024-06-21","current":22.988753,"twenty":21.095603,"median":44.242148,"eighty":76.504038,"marketCap":6805475457},{"date":"2024-06-28","current":23.194151,"twenty":20.996439,"median":44.14824,"eighty":76.15275,"marketCap":6866280392},{"date":"2024-07-05","current":23.000603,"twenty":20.996439,"median":43.853293,"eighty":75.634143,"marketCap":6808983434},{"date":"2024-07-12","current":23.032202,"twenty":20.996439,"median":43.648937,"eighty":75.198137,"marketCap":6818338040},{"date":"2024-07-15","current":23.897243,"twenty":20.996439,"median":43.589417,"eighty":74.928462,"marketCap":7074420364},{"date":"2024-08-02","current":24.043521,"twenty":20.879776,"median":42.8038,"eighty":73.679791,"marketCap":6903495961},{"date":"2024-08-09","current":21.67354,"twenty":20.879776,"median":41.707915,"eighty":73.679791,"marketCap":6223015059},{"date":"2024-08-16","current":21.47371,"twenty":20.815612,"median":40.62671,"eighty":73.679791,"marketCap":6165638929},{"date":"2024-08-23","current":21.497689,"twenty":20.815612,"median":39.114354,"eighty":73.679791,"marketCap":6172524065},{"date":"2024-08-30","current":22.181107,"twenty":20.815612,"median":38.338437,"eighty":73.679791,"marketCap":6368750430},{"date":"2024-09-06","current":22.209083,"twenty":20.815612,"median":37.739652,"eighty":73.679791,"marketCap":6376783088},{"date":"2024-09-13","current":20.678387,"twenty":20.678387,"median":37.256497,"eighty":73.679791,"marketCap":5937281932},{"date":"2024-09-20","current":21.609594,"twenty":20.678387,"median":36.788837,"eighty":73.679791,"marketCap":6204654698},{"date":"2024-09-27","current":22.281022,"twenty":20.678387,"median":36.284316,"eighty":73.679791,"marketCap":6397438495},{"date":"2024-10-04","current":20.422605,"twenty":20.582469,"median":35.661387,"eighty":73.679791,"marketCap":5863840486},{"date":"2024-10-11","current":19.843099,"twenty":20.314697,"median":35.28054,"eighty":73.679791,"marketCap":5697449709},{"date":"2024-10-18","current":20.282724,"twenty":20.124383,"median":34.874151,"eighty":73.679791,"marketCap":5823677195},{"date":"2024-10-25","current":19.435446,"twenty":19.839102,"median":34.457482,"eighty":73.679791,"marketCap":5580402403},{"date":"2024-10-31","current":21.457838,"twenty":19.491398,"median":34.044411,"eighty":73.679791,"marketCap":5506960957},{"date":"2024-11-08","current":23.411005,"twenty":19.481007,"median":33.590214,"eighty":73.695095,"marketCap":6008223837},{"date":"2024-11-15","current":22.372172,"twenty":19.481007,"median":33.418641,"eighty":73.695095,"marketCap":5741616638},{"date":"2024-11-22","current":22.788582,"twenty":19.481007,"median":32.994781,"eighty":73.695095,"marketCap":5848484503},{"date":"2024-11-29","current":24.046578,"twenty":19.481007,"median":32.709784,"eighty":73.695095,"marketCap":6171337946},{"date":"2024-12-06","current":25.076645,"twenty":19.481007,"median":32.553967,"eighty":73.695095,"marketCap":6435695295},{"date":"2024-12-13","current":25.677152,"twenty":19.481007,"median":32.207172,"eighty":73.695095,"marketCap":6589810005},{"date":"2024-12-20","current":25.045962,"twenty":19.481007,"median":32.033262,"eighty":73.695095,"marketCap":6427820821},{"date":"2024-12-27","current":23.599486,"twenty":19.481007,"median":31.979059,"eighty":73.695095,"marketCap":6056595607},{"date":"2025-01-03","current":23.279508,"twenty":19.481007,"median":31.86366,"eighty":73.695095,"marketCap":5974476090},{"date":"2025-01-10","current":23.415389,"twenty":19.470616,"median":31.257726,"eighty":73.710399,"marketCap":6009348762},{"date":"2025-01-17","current":23.10856,"twenty":19.470616,"median":31.106678,"eighty":73.710399,"marketCap":5930604020},{"date":"2025-01-24","current":23.270741,"twenty":19.470616,"median":30.74213,"eighty":73.710399,"marketCap":5972226241},{"date":"2025-01-31","current":24.57257,"twenty":19.470616,"median":30.29435,"eighty":73.710399,"marketCap":6306328933},{"date":"2025-02-07","current":24.309574,"twenty":19.470616,"median":30.118595,"eighty":73.710399,"marketCap":6238833439},{"date":"2025-02-14","current":24.248209,"twenty":19.470616,"median":29.982296,"eighty":73.710399,"marketCap":6223084491},{"date":"2025-02-21","current":18.146599,"twenty":19.251602,"median":29.767086,"eighty":73.710399,"marketCap":5503518687},{"date":"2025-02-28","current":18.072459,"twenty":18.174137,"median":29.557596,"eighty":73.710399,"marketCap":5481033494},{"date":"2025-03-07","current":16.575541,"twenty":17.537946,"median":29.076309,"eighty":73.31334,"marketCap":5027046738},{"date":"2025-03-14","current":15.675272,"twenty":16.53247,"median":28.626475,"eighty":73.31334,"marketCap":4754012251},{"date":"2025-03-21","current":15.862387,"twenty":15.817903,"median":28.353876,"eighty":73.31334,"marketCap":4810760595},{"date":"2025-03-28","current":16.56495,"twenty":15.817903,"median":28.160289,"eighty":73.31334,"marketCap":5023834568},{"date":"2025-04-04","current":17.090989,"twenty":15.817903,"median":27.874521,"eighty":73.31334,"marketCap":5183372366},{"date":"2025-04-11","current":15.385774,"twenty":15.491688,"median":27.648258,"eighty":73.242382,"marketCap":4666212925},{"date":"2025-04-17","current":15.011545,"twenty":15.374476,"median":27.514989,"eighty":73.052782,"marketCap":4552716236},{"date":"2025-04-25","current":16.081276,"twenty":15.368828,"median":27.212464,"eighty":71.965768,"marketCap":4877145451},{"date":"2025-05-02","current":23.557313,"twenty":15.368828,"median":27.077886,"eighty":71.69623,"marketCap":4433038702},{"date":"2025-05-06","current":24.981502,"twenty":15.368828,"median":27.001668,"eighty":71.43228,"marketCap":4701044100}],"updateTime":1746608225081}}}