Eaton Vance Tax-Managed Buy-Write Opportunities Fund

14.66

+0.27001.88%

Post-market: 14.660.00000.00%16:10 EST

Volume:165.73K

Turnover:2.42M

Market Cap:1.71B

PE:5.02

High:14.69

Open:14.44

Low:14.44

Close:14.39

52wk High:14.80

52wk Low:10.64

Shares:116.75M

Float Shares:116.60M

Volume Ratio:0.68

T/O Rate:0.14%

Dividend:1.19

Dividend Rate:8.13%

EPS(TTM):2.92

EPS(LYR):2.92

ROE:9.94%

ROA:0.10%

PB:1.01

PE(LYR):5.02

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ETV/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETV","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETV\",,,,,undefined,":{"symbol":"ETV","market":"US","secType":"STK","nameCN":"Eaton Vance Tax-Managed Buy-Write Opportunities Fund","latestPrice":14.66,"timestamp":1770411600000,"preClose":14.39,"halted":0,"volume":165728,"hourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":14.66,"latestTime":"16:10 EST","volume":12,"amount":175.92,"timestamp":1770412204788,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.018763029881862375,"floatShares":116597181,"shares":116754568,"eps":2.921,"marketStatus":"Market Closed","change":0.27,"latestTime":"02-06 16:00:00 EST","open":14.44,"high":14.69,"low":14.44,"amount":2418595.207676,"amplitude":0.017373,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.921,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":14.39,"dividendRate":0.08133,"preHourTrading":{"tag":"盘前","latestPrice":14.39,"preClose":14.39,"latestTime":"09:12 EST","volume":2,"amount":28.78,"timestamp":1770387120789,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":14.66,"latestTime":"16:10 EST","volume":12,"amount":175.92,"timestamp":1770412204788,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6802759061778993},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETV\",,,,,undefined,":{"symbol":"ETV","floatShares":116597181,"roa":"0.10%","roe":"9.94%","lyrEps":2.921392,"volumeRatio":0.6802759061778993,"shares":116754568,"dividePrice":1.1923,"high":14.69,"amplitude":0.017373,"preClose":14.39,"low":14.44,"week52Low":10.64,"pbRate":"1.01","psRate":"82.34","week52High":14.8,"institutionHeld":0.3332,"latestPrice":14.66,"eps":2.921,"divideRate":0.08133,"volume":165728,"delay":0,"ttmEps":2.921,"open":14.44,"prevYearClose":14.36,"prevWeekClose":14.65,"prevMonthClose":14.65,"prevQuarterClose":14.36,"fiveDayClose":14.65,"twentyDayClose":14.49,"sixtyDayClose":14.31,"dividendPayoutRate":0.40336935269214125,"dividendFrequency":"M","dividendGrowthYears":1,"dividendGrowthRate":0.034773445732349716,"fiveYearAvgDividendRate":0.08927926126765082},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETV\",params:#limit:5,,,undefined,":[{"date":"2026-02-17","symbol":"ETV","amount":0.0993,"announcedDate":"2026-02-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-17","defaultRemindTime":1771338600000,"name":"Eaton Vance T/M Buy-Write Opps F","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-17","currency":"USD","dateTimestamp":1771304400000,"payDate":"2026-02-27"},{"date":"2026-01-15","symbol":"ETV","amount":0.0993,"announcedDate":"2026-01-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-15","defaultRemindTime":1768487400000,"name":"Eaton Vance T/M Buy-Write Opps F","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-15","currency":"USD","dateTimestamp":1768453200000,"payDate":"2026-01-30"},{"date":"2025-12-15","symbol":"ETV","amount":0.0993,"announcedDate":"2025-12-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"Eaton Vance T/M Buy-Write Opps F","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2025-12-31"},{"date":"2025-11-14","symbol":"ETV","amount":0.0993,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"Eaton Vance T/M Buy-Write Opps F","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-11-28"},{"date":"2025-10-15","symbol":"ETV","amount":0.0993,"announcedDate":"2025-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-15","defaultRemindTime":1760535000000,"name":"Eaton Vance T/M Buy-Write Opps F","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-10-15","currency":"USD","dateTimestamp":1760500800000,"payDate":"2025-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETV\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-02-29","value":0.1108,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-24","paymentDate":"2016-03-31","value":0.1108,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-04-29","value":0.1108,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-05-31","value":0.1108,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-30","value":0.1108,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETV","date":"2026-02-06","current":5.018829,"percent":0.866612,"low":-9.556568,"twenty":4.005624,"median":5.570426,"eighty":7.713464,"high":73.526491,"avg":4.925594,"sd":9.137223,"marketCap":1680098233},"quantilePoints":[{"date":"2021-02-12","current":73.478653,"twenty":6.498602,"median":9.636688,"eighty":32.284058,"marketCap":1422476559},{"date":"2021-02-19","current":73.191627,"twenty":6.498602,"median":9.636688,"eighty":32.352869,"marketCap":1416920010},{"date":"2021-02-26","current":13.138096,"twenty":6.498602,"median":9.636688,"eighty":32.419368,"marketCap":1389128470},{"date":"2021-03-05","current":13.199325,"twenty":6.390046,"median":9.636688,"eighty":32.432053,"marketCap":1395602437},{"date":"2021-03-12","current":13.444243,"twenty":6.390046,"median":9.636688,"eighty":32.432053,"marketCap":1421498307},{"date":"2021-03-19","current":13.540461,"twenty":6.390046,"median":9.636688,"eighty":32.432053,"marketCap":1431671685},{"date":"2021-03-26","current":13.391761,"twenty":6.498602,"median":9.636688,"eighty":32.419368,"marketCap":1415949192},{"date":"2021-04-01","current":13.549208,"twenty":6.498602,"median":9.636688,"eighty":32.419368,"marketCap":1432596537},{"date":"2021-04-09","current":13.785379,"twenty":6.390046,"median":9.636688,"eighty":32.432053,"marketCap":1457567555},{"date":"2021-04-16","current":13.925332,"twenty":6.390046,"median":9.636688,"eighty":32.432053,"marketCap":1472365195},{"date":"2021-04-23","current":14.012803,"twenty":6.390046,"median":9.636688,"eighty":32.432053,"marketCap":1481613721},{"date":"2021-04-30","current":13.925332,"twenty":6.498602,"median":9.636688,"eighty":32.419368,"marketCap":1472365195},{"date":"2021-05-07","current":14.117768,"twenty":6.498602,"median":9.636688,"eighty":32.419368,"marketCap":1492711951},{"date":"2021-05-14","current":13.942826,"twenty":6.498602,"median":9.636688,"eighty":32.419368,"marketCap":1474214900},{"date":"2021-05-21","current":14.17025,"twenty":6.498602,"median":9.636688,"eighty":32.419368,"marketCap":1498261066},{"date":"2021-05-28","current":14.074032,"twenty":6.498602,"median":9.636688,"eighty":32.419368,"marketCap":1488087688},{"date":"2021-06-04","current":13.986562,"twenty":6.498602,"median":9.636688,"eighty":32.419368,"marketCap":1478839163},{"date":"2021-06-11","current":14.283962,"twenty":6.498602,"median":9.636688,"eighty":32.419368,"marketCap":1510284148},{"date":"2021-06-18","current":14.310203,"twenty":6.498602,"median":9.636688,"eighty":32.419368,"marketCap":1513058706},{"date":"2021-06-25","current":14.135262,"twenty":6.607158,"median":11.34803,"eighty":32.406683,"marketCap":1494561656},{"date":"2021-07-02","current":14.353938,"twenty":6.607158,"median":11.34803,"eighty":32.406683,"marketCap":1517682968},{"date":"2021-07-09","current":14.292709,"twenty":6.607158,"median":11.34803,"eighty":32.406683,"marketCap":1511209001},{"date":"2021-07-16","current":14.388927,"twenty":6.607158,"median":11.34803,"eighty":32.406683,"marketCap":1521382378},{"date":"2021-07-23","current":14.441409,"twenty":6.607158,"median":11.34803,"eighty":32.406683,"marketCap":1526931494},{"date":"2021-07-30","current":14.406421,"twenty":6.607158,"median":11.34803,"eighty":32.406683,"marketCap":1523232083},{"date":"2021-08-06","current":14.563868,"twenty":6.607158,"median":11.34803,"eighty":32.406683,"marketCap":1539879429},{"date":"2021-08-13","current":14.590109,"twenty":6.607158,"median":11.34803,"eighty":32.406683,"marketCap":1542653986},{"date":"2021-08-20","current":14.520133,"twenty":6.607158,"median":11.34803,"eighty":32.406683,"marketCap":1535255166},{"date":"2021-08-27","current":4.355914,"twenty":6.356163,"median":9.624776,"eighty":32.362862,"marketCap":1527856346},{"date":"2021-09-03","current":4.379645,"twenty":6.324886,"median":9.609886,"eighty":32.284058,"marketCap":1536180019},{"date":"2021-09-10","current":4.34273,"twenty":6.270151,"median":9.594996,"eighty":32.241774,"marketCap":1523232083},{"date":"2021-09-17","current":4.329547,"twenty":6.224973,"median":9.571173,"eighty":32.093779,"marketCap":1518607821},{"date":"2021-09-24","current":4.295269,"twenty":6.209335,"median":9.553305,"eighty":32.021896,"marketCap":1506584738},{"date":"2021-10-01","current":4.239897,"twenty":6.183271,"median":9.526874,"eighty":31.924642,"marketCap":1487162836},{"date":"2021-10-08","current":4.297906,"twenty":6.165895,"median":9.501561,"eighty":31.861215,"marketCap":1507509591},{"date":"2021-10-15","current":4.379645,"twenty":6.148519,"median":9.408978,"eighty":31.802017,"marketCap":1536180019},{"date":"2021-10-22","current":4.353277,"twenty":6.127883,"median":9.380685,"eighty":31.71322,"marketCap":1526931494},{"date":"2021-10-29","current":4.366461,"twenty":6.114635,"median":9.311524,"eighty":31.670936,"marketCap":1531555756},{"date":"2021-11-05","current":4.395466,"twenty":6.097259,"median":9.242363,"eighty":31.628652,"marketCap":1541729134},{"date":"2021-11-12","current":4.395466,"twenty":6.077271,"median":9.193025,"eighty":31.594825,"marketCap":1541729134},{"date":"2021-11-19","current":4.398102,"twenty":6.049475,"median":9.130434,"eighty":31.565225,"marketCap":1542653986},{"date":"2021-11-26","current":4.255718,"twenty":6.027469,"median":9.112112,"eighty":31.510256,"marketCap":1492711951},{"date":"2021-12-03","current":4.22935,"twenty":5.970166,"median":9.064919,"eighty":31.480657,"marketCap":1483463426},{"date":"2021-12-10","current":4.329547,"twenty":5.93653,"median":9.04987,"eighty":31.438373,"marketCap":1518607821},{"date":"2021-12-17","current":4.898196,"twenty":5.846881,"median":9.023566,"eighty":31.374946,"marketCap":1718064090},{"date":"2021-12-23","current":4.951891,"twenty":5.812292,"median":9.011952,"eighty":31.303768,"marketCap":1736897923},{"date":"2021-12-31","current":4.993654,"twenty":5.748135,"median":9.003445,"eighty":31.178259,"marketCap":1751546459},{"date":"2022-01-07","current":4.886264,"twenty":5.708858,"median":8.995845,"eighty":30.9123,"marketCap":1713878793},{"date":"2022-01-14","current":4.880298,"twenty":5.624978,"median":8.988109,"eighty":30.658921,"marketCap":1711786145},{"date":"2022-01-21","current":4.602872,"twenty":5.543862,"median":8.971657,"eighty":30.509385,"marketCap":1614478009},{"date":"2022-01-28","current":4.724048,"twenty":5.236448,"median":8.965499,"eighty":30.42631,"marketCap":1656980773},{"date":"2022-02-04","current":4.832825,"twenty":5.016326,"median":8.94546,"eighty":30.222776,"marketCap":1695134936},{"date":"2022-02-11","current":4.814177,"twenty":4.993582,"median":8.938155,"eighty":30.127239,"marketCap":1688594222},{"date":"2022-02-18","current":4.727156,"twenty":4.951076,"median":8.927755,"eighty":29.97355,"marketCap":1658070892},{"date":"2022-02-25","current":5.884576,"twenty":4.944088,"median":8.919045,"eighty":19.129765,"marketCap":1674422676},{"date":"2022-03-04","current":5.915225,"twenty":4.944088,"median":8.913239,"eighty":19.129765,"marketCap":1683143627},{"date":"2022-03-11","current":5.800292,"twenty":4.944088,"median":8.898153,"eighty":19.129765,"marketCap":1650440060},{"date":"2022-03-18","current":6.091456,"twenty":4.944088,"median":8.895819,"eighty":19.129765,"marketCap":1733289098},{"date":"2022-03-25","current":6.022496,"twenty":4.944088,"median":8.886124,"eighty":19.129765,"marketCap":1713666957},{"date":"2022-04-01","current":6.033989,"twenty":4.944088,"median":8.884205,"eighty":19.129765,"marketCap":1716937314},{"date":"2022-04-08","current":5.880745,"twenty":4.944088,"median":8.873461,"eighty":19.129765,"marketCap":1673332557},{"date":"2022-04-14","current":5.781136,"twenty":4.944088,"median":8.872592,"eighty":19.129765,"marketCap":1644989465},{"date":"2022-04-22","current":5.677696,"twenty":4.944088,"median":8.866785,"eighty":19.129765,"marketCap":1615556254},{"date":"2022-04-29","current":5.570426,"twenty":4.944088,"median":8.861698,"eighty":19.129765,"marketCap":1585032924},{"date":"2022-05-06","current":5.566594,"twenty":4.944088,"median":8.849365,"eighty":19.129765,"marketCap":1583942805},{"date":"2022-05-13","current":5.325235,"twenty":4.944088,"median":8.840656,"eighty":19.119967,"marketCap":1515265312},{"date":"2022-05-20","current":5.237119,"twenty":4.944088,"median":8.831945,"eighty":19.096943,"marketCap":1490192577},{"date":"2022-05-27","current":5.493803,"twenty":4.944088,"median":8.820332,"eighty":19.096943,"marketCap":1563230545},{"date":"2022-06-03","current":5.436337,"twenty":4.944088,"median":8.811622,"eighty":19.096943,"marketCap":1546878761},{"date":"2022-06-10","current":5.363546,"twenty":4.944088,"median":8.785492,"eighty":19.096943,"marketCap":1526166502},{"date":"2022-06-17","current":5.03024,"twenty":4.944088,"median":8.776782,"eighty":19.096943,"marketCap":1431326155},{"date":"2022-06-24","current":5.271599,"twenty":4.943467,"median":8.768072,"eighty":19.102087,"marketCap":1500003647},{"date":"2022-07-01","current":5.244782,"twenty":4.943467,"median":8.756459,"eighty":19.102087,"marketCap":1492372815},{"date":"2022-07-08","current":5.382701,"twenty":4.943467,"median":8.743299,"eighty":19.102087,"marketCap":1531617096},{"date":"2022-07-15","current":5.597243,"twenty":4.943467,"median":8.695652,"eighty":19.102087,"marketCap":1592663756},{"date":"2022-07-22","current":5.608737,"twenty":4.943467,"median":8.614182,"eighty":19.041587,"marketCap":1595934113},{"date":"2022-07-29","current":5.777305,"twenty":4.943467,"median":8.559032,"eighty":19.041587,"marketCap":1643899346},{"date":"2022-08-05","current":5.850096,"twenty":4.943467,"median":8.524342,"eighty":19.041587,"marketCap":1664611606},{"date":"2022-08-12","current":6.014834,"twenty":4.943467,"median":8.418724,"eighty":18.816243,"marketCap":1711486720},{"date":"2022-08-19","current":5.811785,"twenty":4.943467,"median":8.114481,"eighty":18.612943,"marketCap":1653710416},{"date":"2022-08-26","current":-9.300811,"twenty":4.931607,"median":7.860455,"eighty":14.605854,"marketCap":1625367324},{"date":"2022-09-02","current":-9.070007,"twenty":4.897003,"median":7.725676,"eighty":14.605854,"marketCap":1585032924},{"date":"2022-09-09","current":-9.431809,"twenty":4.887958,"median":7.710033,"eighty":14.605854,"marketCap":1648259822},{"date":"2022-09-16","current":-9.126148,"twenty":4.872476,"median":7.629406,"eighty":14.605854,"marketCap":1594843994},{"date":"2022-09-23","current":-8.639587,"twenty":4.84182,"median":7.595712,"eighty":14.605854,"marketCap":1509814718},{"date":"2022-09-30","current":-8.202929,"twenty":4.813181,"median":7.570875,"eighty":14.605854,"marketCap":1433506392},{"date":"2022-10-07","current":-8.121835,"twenty":4.745149,"median":7.566003,"eighty":14.605854,"marketCap":1419334846},{"date":"2022-10-14","current":-8.146787,"twenty":4.65684,"median":7.53795,"eighty":14.605854,"marketCap":1423695322},{"date":"2022-10-21","current":-8.452448,"twenty":4.600372,"median":7.516289,"eighty":14.605854,"marketCap":1477111150},{"date":"2022-10-28","current":-8.864154,"twenty":4.424997,"median":7.492925,"eighty":14.605854,"marketCap":1549058999},{"date":"2022-11-04","current":-8.308974,"twenty":4.400739,"median":7.480188,"eighty":14.605854,"marketCap":1452038414},{"date":"2022-11-11","current":-8.508589,"twenty":4.395466,"median":7.460982,"eighty":14.605854,"marketCap":1486922220},{"date":"2022-11-18","current":-8.433734,"twenty":4.382809,"median":7.446493,"eighty":14.605854,"marketCap":1473840793},{"date":"2022-11-25","current":-8.196691,"twenty":4.374371,"median":7.436866,"eighty":14.605854,"marketCap":1432416274},{"date":"2022-12-02","current":-8.227881,"twenty":4.366461,"median":7.405232,"eighty":14.605854,"marketCap":1437866868},{"date":"2022-12-09","current":-7.841127,"twenty":4.361188,"median":7.40036,"eighty":14.605854,"marketCap":1370279495},{"date":"2022-12-16","current":-7.797461,"twenty":4.357496,"median":7.379104,"eighty":14.605854,"marketCap":1362648662},{"date":"2022-12-23","current":-7.685177,"twenty":4.349058,"median":7.312956,"eighty":14.605854,"marketCap":1343026521},{"date":"2022-12-30","current":-7.660226,"twenty":4.34273,"median":7.307794,"eighty":14.605854,"marketCap":1338666046},{"date":"2023-01-06","current":-7.579132,"twenty":4.33482,"median":7.303459,"eighty":14.605854,"marketCap":1324494499},{"date":"2023-01-13","current":-7.853603,"twenty":4.329547,"median":7.278563,"eighty":14.605854,"marketCap":1372459732},{"date":"2023-01-20","current":-7.903506,"twenty":4.30107,"median":7.259076,"eighty":14.605854,"marketCap":1381180684},{"date":"2023-01-27","current":-8.065694,"twenty":4.283667,"median":7.239588,"eighty":14.605854,"marketCap":1409523776},{"date":"2023-02-03","current":-8.184215,"twenty":4.261518,"median":7.185998,"eighty":14.605854,"marketCap":1430236036},{"date":"2023-02-10","current":-8.196691,"twenty":4.247807,"median":7.127758,"eighty":14.605854,"marketCap":1432416274},{"date":"2023-02-17","current":-8.284022,"twenty":4.224196,"median":7.066025,"eighty":14.605854,"marketCap":1447677939},{"date":"2023-02-24","current":-7.9846,"twenty":3.960769,"median":6.377014,"eighty":14.605854,"marketCap":1395352230},{"date":"2023-03-03","current":-4.871147,"twenty":-4.857822,"median":6.337918,"eighty":14.605854,"marketCap":1434596511},{"date":"2023-03-10","current":-4.637954,"twenty":-4.866706,"median":6.303166,"eighty":14.605854,"marketCap":1365919019},{"date":"2023-03-17","current":-4.682372,"twenty":-4.866706,"median":6.229317,"eighty":14.605854,"marketCap":1379000446},{"date":"2023-03-24","current":-4.656462,"twenty":-4.866706,"median":6.211941,"eighty":14.605854,"marketCap":1371369613},{"date":"2023-03-31","current":-4.674969,"twenty":-4.865225,"median":6.185877,"eighty":14.602355,"marketCap":1376820208},{"date":"2023-04-06","current":-4.593537,"twenty":-4.865225,"median":6.179361,"eighty":14.602355,"marketCap":1352837592},{"date":"2023-04-14","current":-4.734193,"twenty":-4.866706,"median":6.155469,"eighty":14.605854,"marketCap":1394262111},{"date":"2023-04-21","current":-5.000264,"twenty":-5.065192,"median":6.139606,"eighty":14.605854,"marketCap":1472622396},{"date":"2023-04-28","current":-4.861697,"twenty":-5.065192,"median":6.125061,"eighty":14.605854,"marketCap":1431813382},{"date":"2023-05-05","current":-4.778558,"twenty":-5.065192,"median":6.112029,"eighty":14.605854,"marketCap":1407327974},{"date":"2023-05-12","current":-4.790435,"twenty":-5.065983,"median":6.094653,"eighty":14.609352,"marketCap":1410825890},{"date":"2023-05-19","current":-4.905247,"twenty":-5.066775,"median":6.080163,"eighty":14.612851,"marketCap":1444639072},{"date":"2023-05-26","current":-4.841902,"twenty":-5.066775,"median":6.064245,"eighty":14.612851,"marketCap":1425983523},{"date":"2023-06-02","current":-4.853779,"twenty":-5.066775,"median":6.046869,"eighty":14.612851,"marketCap":1429481439},{"date":"2023-06-09","current":-4.917124,"twenty":-5.066775,"median":6.04195,"eighty":14.612851,"marketCap":1448136988},{"date":"2023-06-16","current":-5.035895,"twenty":-5.067567,"median":6.028243,"eighty":14.61635,"marketCap":1483116142},{"date":"2023-06-22","current":-4.968591,"twenty":-5.536195,"median":6.011003,"eighty":17.657883,"marketCap":1463294621},{"date":"2023-06-30","current":-4.952755,"twenty":-6.942079,"median":5.982947,"eighty":26.782481,"marketCap":1458630734},{"date":"2023-07-07","current":-5.071526,"twenty":-7.410707,"median":5.961198,"eighty":29.824014,"marketCap":1493609888},{"date":"2023-07-14","current":-5.249683,"twenty":-7.425678,"median":5.95459,"eighty":29.85309,"marketCap":1546078620},{"date":"2023-07-21","current":-5.245724,"twenty":-7.425678,"median":5.931752,"eighty":29.85309,"marketCap":1544912648},{"date":"2023-07-28","current":-5.182379,"twenty":-7.425678,"median":5.907563,"eighty":29.85309,"marketCap":1526257099},{"date":"2023-08-04","current":-5.162584,"twenty":-7.425678,"median":5.886491,"eighty":29.85309,"marketCap":1520427240},{"date":"2023-08-11","current":-5.186338,"twenty":-7.425678,"median":5.86542,"eighty":29.85309,"marketCap":1527423071},{"date":"2023-08-18","current":-5.051731,"twenty":-7.425678,"median":5.846841,"eighty":29.85309,"marketCap":1487780029},{"date":"2023-08-25","current":7.769404,"twenty":-7.425678,"median":5.840651,"eighty":29.85309,"marketCap":1457464762},{"date":"2023-09-01","current":7.906146,"twenty":-7.425678,"median":5.840651,"eighty":29.85309,"marketCap":1483116142},{"date":"2023-09-08","current":7.837775,"twenty":-7.425678,"median":5.840651,"eighty":29.85309,"marketCap":1470290452},{"date":"2023-09-15","current":7.788051,"twenty":-7.425678,"median":5.840651,"eighty":29.85309,"marketCap":1460962677},{"date":"2023-09-22","current":7.558076,"twenty":-7.425678,"median":5.840651,"eighty":29.85309,"marketCap":1417821720},{"date":"2023-09-29","current":7.415119,"twenty":-7.425678,"median":5.840651,"eighty":29.85309,"marketCap":1391004369},{"date":"2023-10-06","current":7.390257,"twenty":-7.425678,"median":5.840651,"eighty":29.85309,"marketCap":1386340482},{"date":"2023-10-13","current":7.458628,"twenty":-7.425678,"median":5.840651,"eighty":29.85309,"marketCap":1399166172},{"date":"2023-10-20","current":7.30324,"twenty":-7.440649,"median":5.838603,"eighty":29.882167,"marketCap":1370016876},{"date":"2023-10-27","current":6.905446,"twenty":-7.485562,"median":5.830941,"eighty":29.969396,"marketCap":1295394680},{"date":"2023-11-03","current":7.446197,"twenty":-7.489305,"median":5.827109,"eighty":29.969396,"marketCap":1396834228},{"date":"2023-11-10","current":7.402688,"twenty":-7.489305,"median":5.827109,"eighty":29.969396,"marketCap":1388672425},{"date":"2023-11-17","current":7.533214,"twenty":-7.489305,"median":5.827109,"eighty":29.969396,"marketCap":1413157833},{"date":"2023-11-24","current":7.688602,"twenty":-7.489305,"median":5.827109,"eighty":29.969396,"marketCap":1442307128},{"date":"2023-12-01","current":7.756973,"twenty":-7.489305,"median":5.827109,"eighty":29.969396,"marketCap":1455132818},{"date":"2023-12-08","current":7.763189,"twenty":-7.485562,"median":5.830941,"eighty":29.969396,"marketCap":1456298790},{"date":"2023-12-15","current":7.80359,"twenty":-7.485562,"median":5.830941,"eighty":29.969396,"marketCap":1463877607},{"date":"2023-12-22","current":7.707249,"twenty":-7.485562,"median":5.830941,"eighty":29.969396,"marketCap":1445805044},{"date":"2023-12-29","current":7.651309,"twenty":-7.489305,"median":5.827109,"eighty":29.969396,"marketCap":1435311298},{"date":"2024-01-05","current":7.570507,"twenty":-7.493048,"median":5.824863,"eighty":29.969396,"marketCap":1420153664},{"date":"2024-01-12","current":7.71968,"twenty":-7.493048,"median":5.824863,"eighty":29.969396,"marketCap":1448136988},{"date":"2024-01-19","current":7.750758,"twenty":-7.49679,"median":5.822617,"eighty":29.969396,"marketCap":1453966847},{"date":"2024-01-26","current":7.744542,"twenty":-7.493048,"median":5.824863,"eighty":29.969396,"marketCap":1452800875},{"date":"2024-02-02","current":7.750758,"twenty":-7.493048,"median":5.824863,"eighty":29.969396,"marketCap":1453966847},{"date":"2024-02-09","current":7.968301,"twenty":-7.493048,"median":5.824863,"eighty":29.969396,"marketCap":1494775860},{"date":"2024-02-16","current":8.049103,"twenty":-7.493048,"median":5.824863,"eighty":29.969396,"marketCap":1509933493},{"date":"2024-02-23","current":8.030456,"twenty":-7.493048,"median":5.824863,"eighty":29.969396,"marketCap":1506435578},{"date":"2024-03-01","current":5.924296,"twenty":-5.710393,"median":5.838603,"eighty":29.969396,"marketCap":1511099465},{"date":"2024-03-08","current":5.974579,"twenty":-5.246516,"median":5.847044,"eighty":29.969396,"marketCap":1523925155},{"date":"2024-03-15","current":5.928867,"twenty":-5.215636,"median":5.873083,"eighty":29.969396,"marketCap":1512265437},{"date":"2024-03-22","current":6.002007,"twenty":-5.186338,"median":5.888407,"eighty":29.969396,"marketCap":1530920986},{"date":"2024-03-28","current":5.942581,"twenty":-5.179212,"median":5.90144,"eighty":29.969396,"marketCap":1515763353},{"date":"2024-04-05","current":5.874013,"twenty":-5.143581,"median":5.906787,"eighty":29.969396,"marketCap":1498273775},{"date":"2024-04-12","current":5.915154,"twenty":-5.069151,"median":5.910582,"eighty":29.969396,"marketCap":1508767522},{"date":"2024-04-19","current":5.787159,"twenty":-5.039062,"median":5.910582,"eighty":29.969396,"marketCap":1476120311},{"date":"2024-04-26","current":5.732305,"twenty":-5.016892,"median":5.910582,"eighty":29.969396,"marketCap":1462128649},{"date":"2024-05-03","current":5.819158,"twenty":-4.976509,"median":5.910582,"eighty":29.969396,"marketCap":1484282114},{"date":"2024-05-10","current":5.951723,"twenty":-4.937711,"median":5.915154,"eighty":29.969396,"marketCap":1518095296},{"date":"2024-05-17","current":6.002007,"twenty":-4.907622,"median":5.926718,"eighty":29.969396,"marketCap":1530920986},{"date":"2024-05-24","current":5.892297,"twenty":-4.886244,"median":5.92958,"eighty":29.969396,"marketCap":1502937663},{"date":"2024-05-31","current":5.895674,"twenty":-4.862107,"median":5.93687,"eighty":29.969396,"marketCap":1503798835},{"date":"2024-06-07","current":6.037573,"twenty":-4.846477,"median":5.942581,"eighty":29.969396,"marketCap":1539992751},{"date":"2024-06-14","current":6.087924,"twenty":-4.837943,"median":5.950714,"eighty":29.969396,"marketCap":1552835754},{"date":"2024-06-21","current":6.069614,"twenty":-4.815051,"median":5.955644,"eighty":29.969396,"marketCap":1548165571},{"date":"2024-06-28","current":6.179472,"twenty":-4.798599,"median":5.959988,"eighty":29.97355,"marketCap":1576186668},{"date":"2024-07-05","current":6.271019,"twenty":-4.784101,"median":5.964682,"eighty":29.97355,"marketCap":1599537581},{"date":"2024-07-12","current":6.289329,"twenty":-4.731231,"median":5.974034,"eighty":29.97355,"marketCap":1604207764},{"date":"2024-07-15","current":6.330525,"twenty":-4.715685,"median":5.974579,"eighty":29.97355,"marketCap":1614715675},{"date":"2024-08-02","current":6.124543,"twenty":-4.656462,"median":5.984185,"eighty":30.031703,"marketCap":1562176119},{"date":"2024-08-09","current":5.920849,"twenty":-4.640916,"median":5.984185,"eighty":30.031703,"marketCap":1510220337},{"date":"2024-08-16","current":6.119966,"twenty":-4.615745,"median":5.997435,"eighty":30.031703,"marketCap":1561008574},{"date":"2024-08-23","current":6.055882,"twenty":4.109252,"median":6.002007,"eighty":30.031703,"marketCap":1544662934},{"date":"2024-08-30","current":6.161913,"twenty":4.20562,"median":6.006578,"eighty":29.94032,"marketCap":1573851576},{"date":"2024-09-06","current":6.088775,"twenty":4.20562,"median":6.006578,"eighty":14.590109,"marketCap":1555170845},{"date":"2024-09-13","current":6.1482,"twenty":4.20562,"median":6.002007,"eighty":14.562119,"marketCap":1570348939},{"date":"2024-09-20","current":6.289905,"twenty":4.20562,"median":6.002007,"eighty":14.500889,"marketCap":1606542855},{"date":"2024-09-27","current":6.221338,"twenty":4.20562,"median":6.002007,"eighty":14.457154,"marketCap":1589029670},{"date":"2024-10-04","current":6.26705,"twenty":4.20562,"median":6.002007,"eighty":14.422166,"marketCap":1600705127},{"date":"2024-10-11","current":6.326475,"twenty":4.20562,"median":6.002007,"eighty":14.38018,"marketCap":1615883221},{"date":"2024-10-18","current":6.321904,"twenty":4.20562,"median":6.002007,"eighty":14.345191,"marketCap":1614715675},{"date":"2024-10-25","current":6.335617,"twenty":4.20562,"median":6.002007,"eighty":14.301456,"marketCap":1618218312},{"date":"2024-10-31","current":6.376757,"twenty":4.20562,"median":6.002007,"eighty":14.278714,"marketCap":1628726223},{"date":"2024-11-08","current":6.42704,"twenty":4.202983,"median":6.002007,"eighty":14.222732,"marketCap":1641569226},{"date":"2024-11-15","current":6.477323,"twenty":4.202983,"median":6.002007,"eighty":14.196491,"marketCap":1654412228},{"date":"2024-11-22","current":6.491036,"twenty":4.202983,"median":6.002007,"eighty":14.161503,"marketCap":1657914865},{"date":"2024-11-29","current":6.600744,"twenty":4.202983,"median":6.002007,"eighty":14.074032,"marketCap":1685935961},{"date":"2024-12-06","current":6.582459,"twenty":4.202983,"median":6.002007,"eighty":14.02155,"marketCap":1681265779},{"date":"2024-12-13","current":6.609886,"twenty":4.202983,"median":6.002007,"eighty":13.986562,"marketCap":1688271053},{"date":"2024-12-20","current":6.417898,"twenty":4.202983,"median":6.002007,"eighty":13.942826,"marketCap":1639234134},{"date":"2024-12-27","current":6.609886,"twenty":4.202983,"median":6.002007,"eighty":13.934079,"marketCap":1688271053},{"date":"2025-01-03","current":6.495607,"twenty":4.202983,"median":6.002007,"eighty":13.907838,"marketCap":1659082411},{"date":"2025-01-10","current":6.523034,"twenty":4.17955,"median":6.002007,"eighty":13.857105,"marketCap":1666087685},{"date":"2025-01-17","current":6.513892,"twenty":4.17955,"median":6.002007,"eighty":13.725899,"marketCap":1663752594},{"date":"2025-01-24","current":6.628171,"twenty":4.17955,"median":6.002007,"eighty":13.620934,"marketCap":1692941236},{"date":"2025-01-31","current":6.609886,"twenty":4.17955,"median":6.002007,"eighty":13.54221,"marketCap":1688271053},{"date":"2025-02-07","current":6.605315,"twenty":4.17955,"median":6.002007,"eighty":13.463486,"marketCap":1687103507},{"date":"2025-02-14","current":6.687596,"twenty":4.17955,"median":6.002007,"eighty":13.402257,"marketCap":1708119329},{"date":"2025-02-21","current":6.646455,"twenty":4.17955,"median":6.002007,"eighty":13.295543,"marketCap":1697611418},{"date":"2025-02-28","current":6.445325,"twenty":4.17955,"median":6.002007,"eighty":13.201074,"marketCap":1646239408},{"date":"2025-03-07","current":4.692967,"twenty":4.156117,"median":6.000019,"eighty":13.202824,"marketCap":1600705127},{"date":"2025-03-14","current":4.535508,"twenty":4.156117,"median":6.000019,"eighty":13.202824,"marketCap":1546998026},{"date":"2025-03-21","current":4.559469,"twenty":4.210893,"median":6.000019,"eighty":13.202824,"marketCap":1555170845},{"date":"2025-03-28","current":4.576584,"twenty":4.222494,"median":6.000019,"eighty":13.202824,"marketCap":1561008574},{"date":"2025-04-04","current":4.395164,"twenty":4.222494,"median":6.000019,"eighty":13.202824,"marketCap":1499128653},{"date":"2025-04-11","current":4.282204,"twenty":4.023423,"median":5.999084,"eighty":13.201074,"marketCap":1460599645},{"date":"2025-04-17","current":4.17609,"twenty":4.023423,"median":5.999084,"eighty":13.201074,"marketCap":1424405729},{"date":"2025-04-25","current":4.333549,"twenty":4.014523,"median":6.000019,"eighty":13.202824,"marketCap":1478112830},{"date":"2025-05-02","current":4.484162,"twenty":4.014523,"median":6.000019,"eighty":13.202824,"marketCap":1529484840},{"date":"2025-05-09","current":4.51497,"twenty":4.014523,"median":6.000019,"eighty":13.202824,"marketCap":1539992751},{"date":"2025-05-16","current":4.586853,"twenty":4.014523,"median":6.000019,"eighty":13.202824,"marketCap":1564511211},{"date":"2025-05-23","current":4.5492,"twenty":4.014523,"median":5.998259,"eighty":13.202824,"marketCap":1551668208},{"date":"2025-05-30","current":4.638198,"twenty":4.014523,"median":5.992356,"eighty":13.202824,"marketCap":1582024396},{"date":"2025-06-06","current":4.593699,"twenty":4.014523,"median":5.976865,"eighty":13.202824,"marketCap":1566846302},{"date":"2025-06-13","current":4.651891,"twenty":4.014523,"median":5.973489,"eighty":13.202824,"marketCap":1586694579},{"date":"2025-06-20","current":4.58343,"twenty":4.005624,"median":5.968912,"eighty":13.204573,"marketCap":1563343665},{"date":"2025-06-27","current":4.679275,"twenty":4.005624,"median":5.956294,"eighty":13.204573,"marketCap":1596034944},{"date":"2025-07-03","current":4.771696,"twenty":4.005624,"median":5.951723,"eighty":13.204573,"marketCap":1627558677},{"date":"2025-07-11","current":4.751158,"twenty":4.005624,"median":5.942581,"eighty":13.204573,"marketCap":1620553403},{"date":"2025-07-18","current":4.713505,"twenty":4.005624,"median":5.928867,"eighty":13.204573,"marketCap":1607710401},{"date":"2025-07-25","current":4.716928,"twenty":4.005624,"median":5.920849,"eighty":13.204573,"marketCap":1608877947},{"date":"2025-08-01","current":4.720351,"twenty":4.005624,"median":5.915154,"eighty":13.204573,"marketCap":1610045492},{"date":"2025-08-08","current":4.792235,"twenty":4.005624,"median":5.907563,"eighty":13.204573,"marketCap":1634563952},{"date":"2025-08-15","current":4.812773,"twenty":4.005624,"median":5.8999,"eighty":13.204573,"marketCap":1641569226},{"date":"2025-08-22","current":4.710082,"twenty":4.005624,"median":5.895674,"eighty":13.204573,"marketCap":1606542855},{"date":"2025-08-29","current":4.816196,"twenty":4.005624,"median":5.883155,"eighty":13.143344,"marketCap":1642736771},{"date":"2025-09-05","current":4.80935,"twenty":3.996724,"median":5.866691,"eighty":8.024241,"marketCap":1640401680},{"date":"2025-09-12","current":4.872368,"twenty":4.005624,"median":5.850096,"eighty":8.000622,"marketCap":1661896196},{"date":"2025-09-19","current":4.833311,"twenty":4.005624,"median":5.834772,"eighty":7.959599,"marketCap":1648574500},{"date":"2025-09-26","current":4.840157,"twenty":4.005624,"median":5.807954,"eighty":7.913605,"marketCap":1650909591},{"date":"2025-10-03","current":4.894925,"twenty":4.005624,"median":5.791731,"eighty":7.860151,"marketCap":1669590322},{"date":"2025-10-10","current":4.908617,"twenty":4.005624,"median":5.787159,"eighty":7.830316,"marketCap":1674260505},{"date":"2025-10-17","current":4.816196,"twenty":4.005624,"median":5.781136,"eighty":7.794266,"marketCap":1642736771},{"date":"2025-10-24","current":4.864118,"twenty":4.005624,"median":5.765812,"eighty":7.766918,"marketCap":1659082411},{"date":"2025-10-31","current":4.942848,"twenty":4.005624,"median":5.750487,"eighty":7.756973,"marketCap":1685935961},{"date":"2025-11-07","current":4.901771,"twenty":4.005624,"median":5.732305,"eighty":7.744542,"marketCap":1671925413},{"date":"2025-11-14","current":4.915463,"twenty":4.005624,"median":5.68919,"eighty":7.732111,"marketCap":1676595596},{"date":"2025-11-21","current":4.69639,"twenty":4.005624,"median":5.62023,"eighty":7.72341,"marketCap":1601872672},{"date":"2025-11-28","current":4.966809,"twenty":4.005624,"median":5.597243,"eighty":7.713464,"marketCap":1694108781},{"date":"2025-12-05","current":10.035821,"twenty":4.005624,"median":5.570426,"eighty":7.713464,"marketCap":1673092959},{"date":"2025-12-12","current":10.042824,"twenty":4.005624,"median":5.570426,"eighty":7.713464,"marketCap":1674260505},{"date":"2025-12-19","current":9.958784,"twenty":4.005624,"median":5.570426,"eighty":7.713464,"marketCap":1660249956},{"date":"2025-12-26","current":10.182892,"twenty":4.005624,"median":5.570426,"eighty":7.713464,"marketCap":1697611418},{"date":"2026-01-02","current":10.056831,"twenty":4.005624,"median":5.570426,"eighty":7.713464,"marketCap":1676595596},{"date":"2026-01-09","current":10.147875,"twenty":4.005624,"median":5.570426,"eighty":7.713464,"marketCap":1691773690},{"date":"2026-01-16","current":10.140871,"twenty":4.005624,"median":5.570426,"eighty":7.713464,"marketCap":1690606144},{"date":"2026-01-23","current":10.070838,"twenty":4.005624,"median":5.570426,"eighty":7.713464,"marketCap":1678930687},{"date":"2026-01-30","current":10.224912,"twenty":4.005624,"median":5.570426,"eighty":7.713464,"marketCap":1704616692},{"date":"2026-02-06","current":10.077841,"twenty":4.005624,"median":5.570426,"eighty":7.713464,"marketCap":1680098233}],"updateTime":1770459988522}}}