Euronav NV

16.31

0.0000

Volume:- -

Turnover:2.57M

Market Cap:3.17B

PE:2.79

High:16.31

Open:16.31

Low:16.31

Close:16.31

52wk High:21.26

52wk Low:14.10

Shares:194.22M

Float Shares:17.05M

Volume Ratio:- -

T/O Rate:- -

Dividend:1.64

Dividend Rate:10.06%

EPS(TTM):5.84

EPS(LYR):4.25

ROE:55.08%

ROA:8.30%

PB:1.63

PE(LYR):3.84

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EURN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EURN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EURN\",,,,,undefined,":{"symbol":"EURN","market":"US","secType":"STK","nameCN":"Euronav NV","latestPrice":16.31,"timestamp":1720814400000,"preClose":16.31,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":17045129,"shares":194216835,"eps":5.836985,"marketStatus":"Market Closed","change":0,"latestTime":"07-12 16:00:00 EDT","open":16.31,"high":16.31,"low":16.31,"amount":2571338.597509,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.836985,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1775462400000},"marketStatusCode":7,"symbolChange":{"newSymbol":"CMBT","executeDate":"2024-07-15"},"adr":0,"adrRate":0,"listingDate":1421989200000,"exchange":"NYSE","adjPreClose":16.31,"dividendRate":0.100552,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EURN\",,,,,undefined,":{"symbol":"EURN","floatShares":17045129,"roa":"8.30%","roe":"55.08%","lyrEps":4.249725,"shares":194216835,"dividePrice":1.64,"high":16.31,"amplitude":0,"preClose":16.31,"low":16.31,"week52Low":14.1,"pbRate":"1.63","psRate":"2.79","week52High":21.26,"institutionHeld":0,"latestPrice":16.31,"eps":5.836985,"divideRate":0.100552,"volume":0,"delay":0,"ttmEps":5.836985,"open":16.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EURN\",params:#limit:5,,,undefined,":[{"date":"2024-08-08","symbol":"EURN","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723104000000,"name":null,"time":"","dateTimestamp":1723089600000,"actualEps":null},{"market":"US","date":"2024-07-15","symbol":"EURN","oldSymbol":"EURN","defaultRemindTime":1721050200000,"newSymbol":"CMBT","exchange":"NYSE","type":"symbolChange","dateTimestamp":1721016000000},{"date":"2024-07-10","symbol":"EURN","amount":1.15,"announcedDate":"2024-07-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-10","defaultRemindTime":1720618200000,"name":"Euronav NV","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-18","payableDate":"2024-07-10","currency":"USD","dateTimestamp":1720584000000,"payDate":"2024-07-18"},{"date":"2024-05-22","symbol":"EURN","amount":4.57,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-23","defaultRemindTime":1716384600000,"name":"Euronav NV","recordDate":"2024-05-31","payableDate":"2024-05-23","currency":"USD","dateTimestamp":1716350400000,"payDate":"2024-05-31"},{"market":"US","date":"2024-05-08","symbol":"EURN","fiscalQuarterEnding":"2024/03","expectedEps":0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EURN\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-22","recordDate":"2017-05-23","paymentDate":"2017-05-31","value":0.154,"currency":"USD"},{"executeDate":"2017-09-25","recordDate":"2017-09-26","paymentDate":"2017-10-05","value":0.042,"currency":"USD"},{"executeDate":"2018-05-14","recordDate":"2018-05-15","paymentDate":"2018-05-23","value":0.042,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-08","value":0.042,"currency":"USD"},{"executeDate":"2019-05-15","recordDate":"2019-05-16","paymentDate":"2019-05-24","value":0.042,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EURN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1719892800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EURN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EURN","date":"2024-07-12","current":2.794251,"percent":0.524537,"low":-67.189937,"twenty":-16.262046,"median":2.548904,"eighty":6.302054,"high":23.028531,"avg":-6.545257,"sd":19.724585,"marketCap":3143698959.67},"quantilePoints":[{"date":"2021-04-09","current":3.767886,"twenty":-31.375965,"median":2.425042,"eighty":9.975011,"marketCap":1783106569.22},{"date":"2021-04-16","current":3.558191,"twenty":-31.319829,"median":2.426874,"eighty":9.972379,"marketCap":1683871019.41},{"date":"2021-04-23","current":3.520972,"twenty":-31.23128,"median":2.432976,"eighty":9.962615,"marketCap":1666257591.36},{"date":"2021-04-30","current":3.672626,"twenty":-31.20812,"median":2.436658,"eighty":9.954009,"marketCap":1738026049.56},{"date":"2021-05-07","current":10.397807,"twenty":-31.191735,"median":2.446284,"eighty":9.954009,"marketCap":1836377531.6},{"date":"2021-05-14","current":10.774777,"twenty":-31.130306,"median":2.455202,"eighty":9.984215,"marketCap":1902954999.39},{"date":"2021-05-21","current":11.078291,"twenty":-31.104023,"median":2.460526,"eighty":10.013351,"marketCap":1956559083.49},{"date":"2021-05-28","current":10.939116,"twenty":-31.057909,"median":2.466079,"eighty":10.026478,"marketCap":1931979195.61},{"date":"2021-06-04","current":10.914925,"twenty":-31.010323,"median":2.475767,"eighty":10.060634,"marketCap":1927706798.88},{"date":"2021-06-11","current":11.067035,"twenty":-30.948365,"median":2.494725,"eighty":10.070535,"marketCap":1954571166.08},{"date":"2021-06-18","current":10.386322,"twenty":-30.867734,"median":2.508298,"eighty":10.083036,"marketCap":1834349104.92},{"date":"2021-06-25","current":10.760543,"twenty":-30.85199,"median":2.51098,"eighty":10.139559,"marketCap":1900441024.72},{"date":"2021-07-02","current":10.632199,"twenty":-30.826744,"median":2.554432,"eighty":10.170274,"marketCap":1877773905.73},{"date":"2021-07-09","current":10.372039,"twenty":-30.679506,"median":2.572269,"eighty":10.183218,"marketCap":1831826577.29},{"date":"2021-07-16","current":9.872698,"twenty":-30.581935,"median":2.584506,"eighty":10.183218,"marketCap":1743637000.83},{"date":"2021-07-23","current":9.765684,"twenty":-30.530624,"median":2.604484,"eighty":10.18108,"marketCap":1724736996.82},{"date":"2021-07-30","current":9.921082,"twenty":-30.480411,"median":2.615947,"eighty":10.174781,"marketCap":1752182125.74},{"date":"2021-08-06","current":9.185385,"twenty":-30.418714,"median":2.640766,"eighty":10.170886,"marketCap":1622249187.15},{"date":"2021-08-13","current":-8.916451,"twenty":-30.305582,"median":2.641362,"eighty":10.169241,"marketCap":1539835422.47},{"date":"2021-08-20","current":-9.331652,"twenty":-30.199238,"median":2.61692,"eighty":10.162538,"marketCap":1611539007.01},{"date":"2021-08-27","current":-9.638894,"twenty":-30.138617,"median":2.605823,"eighty":10.155733,"marketCap":1664598357.51},{"date":"2021-09-03","current":-9.936538,"twenty":-30.04407,"median":2.587557,"eighty":10.142534,"marketCap":1716000407.61},{"date":"2021-09-10","current":-9.758086,"twenty":-30.002536,"median":2.578234,"eighty":10.137641,"marketCap":1685182466.29},{"date":"2021-09-17","current":-9.94135,"twenty":-29.971982,"median":2.561571,"eighty":10.126636,"marketCap":1716831456.74},{"date":"2021-09-24","current":-10.677219,"twenty":-29.959416,"median":2.51306,"eighty":10.119268,"marketCap":1843912968.38},{"date":"2021-10-01","current":-11.358703,"twenty":-29.933248,"median":2.510771,"eighty":10.113931,"marketCap":1961602434.5},{"date":"2021-10-08","current":-12.093115,"twenty":-29.903791,"median":2.499868,"eighty":10.107233,"marketCap":2088432557.57},{"date":"2021-10-15","current":-12.672617,"twenty":-29.877565,"median":2.47808,"eighty":10.091773,"marketCap":2188510248.26},{"date":"2021-10-22","current":-12.714671,"twenty":-29.834686,"median":2.466079,"eighty":10.082777,"marketCap":2195772830.06},{"date":"2021-10-29","current":-12.410121,"twenty":-29.736459,"median":2.460526,"eighty":10.078287,"marketCap":2143178359.16},{"date":"2021-11-05","current":-6.180578,"twenty":-29.617043,"median":2.455202,"eighty":10.073129,"marketCap":2007457970.88},{"date":"2021-11-12","current":-6.337943,"twenty":-29.50683,"median":2.446284,"eighty":10.070965,"marketCap":2058569980.54},{"date":"2021-11-19","current":-6.091884,"twenty":-29.427129,"median":2.436658,"eighty":10.069873,"marketCap":1978649816.6},{"date":"2021-11-26","current":-5.847415,"twenty":-29.396386,"median":2.433816,"eighty":10.069272,"marketCap":1899246528.23},{"date":"2021-12-03","current":-5.521694,"twenty":-29.326814,"median":2.427246,"eighty":10.067,"marketCap":1793452008.13},{"date":"2021-12-10","current":-5.695761,"twenty":-29.229525,"median":2.425506,"eighty":10.062625,"marketCap":1849988764.57},{"date":"2021-12-17","current":-5.350242,"twenty":-29.207564,"median":2.420001,"eighty":10.060059,"marketCap":1737764268.8},{"date":"2021-12-23","current":-5.456746,"twenty":-29.184724,"median":2.416803,"eighty":10.057953,"marketCap":1772356229.49},{"date":"2021-12-31","current":-5.50806,"twenty":-29.130058,"median":2.412218,"eighty":10.052022,"marketCap":1789023372},{"date":"2022-01-07","current":-5.629051,"twenty":-28.999298,"median":2.408919,"eighty":10.044011,"marketCap":1828321365.39},{"date":"2022-01-14","current":-5.727713,"twenty":-28.894267,"median":2.394741,"eighty":10.026478,"marketCap":1860367074.81},{"date":"2022-01-21","current":-5.357853,"twenty":-28.873974,"median":2.378751,"eighty":10.02329,"marketCap":1740235997.5},{"date":"2022-01-28","current":-5.206396,"twenty":-28.665659,"median":2.374875,"eighty":10.021202,"marketCap":1691042519.25},{"date":"2022-02-04","current":-5.302561,"twenty":-28.59489,"median":2.36663,"eighty":10.019088,"marketCap":1796385632.22},{"date":"2022-02-11","current":-6.078047,"twenty":-28.545102,"median":2.360985,"eighty":10.016052,"marketCap":2059102742.93},{"date":"2022-02-18","current":-6.096145,"twenty":-28.545102,"median":2.354275,"eighty":10.016052,"marketCap":2065233721.67},{"date":"2022-02-25","current":-6.399804,"twenty":-28.545102,"median":2.346542,"eighty":10.016052,"marketCap":2168106460.12},{"date":"2022-03-04","current":-6.448237,"twenty":-28.545102,"median":2.325596,"eighty":10.016052,"marketCap":2184514607.07},{"date":"2022-03-11","current":-6.405436,"twenty":-28.545102,"median":-5.151085,"eighty":10.016052,"marketCap":2170014448.22},{"date":"2022-03-18","current":-6.418042,"twenty":-28.545102,"median":-5.290913,"eighty":10.016052,"marketCap":2174284957.96},{"date":"2022-03-25","current":-6.157857,"twenty":-28.545102,"median":-5.354048,"eighty":10.016052,"marketCap":2086140548.29},{"date":"2022-04-01","current":-6.590483,"twenty":-28.545102,"median":-5.433209,"eighty":10.016052,"marketCap":2232704358.72},{"date":"2022-04-08","current":-7.588706,"twenty":-28.545102,"median":-5.489488,"eighty":10.016052,"marketCap":2570878765.5},{"date":"2022-04-14","current":-7.463113,"twenty":-28.545102,"median":-5.550609,"eighty":10.016052,"marketCap":2528330897.01},{"date":"2022-04-22","current":-7.238459,"twenty":-28.545102,"median":-5.636603,"eighty":10.016052,"marketCap":2452223375.01},{"date":"2022-04-29","current":-6.970086,"twenty":-28.545102,"median":-5.660038,"eighty":10.01237,"marketCap":2361305056.38},{"date":"2022-05-06","current":-7.063771,"twenty":-28.545102,"median":-5.740678,"eighty":9.987062,"marketCap":2393043105.2},{"date":"2022-05-13","current":-6.96306,"twenty":-28.545102,"median":-5.801692,"eighty":9.944749,"marketCap":2166458585.41},{"date":"2022-05-20","current":-7.515249,"twenty":-28.545102,"median":-5.886169,"eighty":9.911992,"marketCap":2338264596.48},{"date":"2022-05-27","current":-8.312556,"twenty":-28.545102,"median":-5.98702,"eighty":9.903059,"marketCap":2586335367.47},{"date":"2022-06-03","current":-8.663493,"twenty":-28.545102,"median":-6.091267,"eighty":9.903059,"marketCap":2695524569.13},{"date":"2022-06-10","current":-8.035128,"twenty":-28.545102,"median":-6.158608,"eighty":9.903059,"marketCap":2500017485},{"date":"2022-06-17","current":-7.372524,"twenty":-28.545102,"median":-6.190809,"eighty":9.903059,"marketCap":2293857542.12},{"date":"2022-06-24","current":-7.856333,"twenty":-28.557549,"median":-6.259655,"eighty":9.904724,"marketCap":2444388186.71},{"date":"2022-07-01","current":-7.686151,"twenty":-28.557549,"median":-6.308689,"eighty":9.899056,"marketCap":2391438509.47},{"date":"2022-07-08","current":-7.35615,"twenty":-28.557549,"median":-6.337943,"eighty":9.882326,"marketCap":2288762837.66},{"date":"2022-07-15","current":-7.898945,"twenty":-28.557549,"median":-6.418042,"eighty":9.864466,"marketCap":2457646045.41},{"date":"2022-07-22","current":-8.598996,"twenty":-28.557549,"median":-6.48271,"eighty":9.797214,"marketCap":2675457380.9},{"date":"2022-07-29","current":-8.797997,"twenty":-28.557549,"median":-6.553261,"eighty":9.754666,"marketCap":2737373495.51},{"date":"2022-08-05","current":-13.000944,"twenty":-28.557549,"median":-6.779795,"eighty":9.65242,"marketCap":2942932682.31},{"date":"2022-08-12","current":-14.066326,"twenty":-28.557549,"median":-6.889255,"eighty":9.50535,"marketCap":3184095721.32},{"date":"2022-08-19","current":-14.63318,"twenty":-28.557549,"median":-6.956002,"eighty":9.50535,"marketCap":3312410389.56},{"date":"2022-08-26","current":-14.451537,"twenty":-28.557549,"median":-7.041929,"eighty":9.478383,"marketCap":3271293242.38},{"date":"2022-09-02","current":-14.549893,"twenty":-28.557549,"median":-7.218262,"eighty":9.09938,"marketCap":3293557448.84},{"date":"2022-09-09","current":-15.778774,"twenty":-28.557549,"median":-7.355754,"eighty":7.011137,"marketCap":3571730591.37},{"date":"2022-09-16","current":-15.571634,"twenty":-28.557549,"median":-7.40099,"eighty":6.838028,"marketCap":3524841613.55},{"date":"2022-09-23","current":-14.768813,"twenty":-28.557549,"median":-7.538863,"eighty":6.735407,"marketCap":3343112673.8},{"date":"2022-09-30","current":-14.011957,"twenty":-28.557549,"median":-7.619902,"eighty":6.670206,"marketCap":3171788602.67},{"date":"2022-10-07","current":-13.68191,"twenty":-28.557549,"median":-7.659979,"eighty":6.554218,"marketCap":3097078357.61},{"date":"2022-10-14","current":-14.716482,"twenty":-28.557549,"median":-7.731408,"eighty":6.451812,"marketCap":3331266964.23},{"date":"2022-10-21","current":-15.431039,"twenty":-28.557549,"median":-7.898945,"eighty":6.319285,"marketCap":3493016221.07},{"date":"2022-10-28","current":-15.653178,"twenty":-28.557549,"median":-8.149768,"eighty":6.202045,"marketCap":3543300362.93},{"date":"2022-11-04","current":-36.405291,"twenty":-28.748985,"median":-8.368871,"eighty":6.114223,"marketCap":3786441574.15},{"date":"2022-11-11","current":-36.228665,"twenty":-29.202303,"median":-8.522964,"eighty":5.905595,"marketCap":3768070913.03},{"date":"2022-11-18","current":-39.143316,"twenty":-29.50683,"median":-8.665759,"eighty":5.765165,"marketCap":4071217997.93},{"date":"2022-11-25","current":-37.340986,"twenty":-29.877565,"median":-8.879531,"eighty":5.592599,"marketCap":3883761232.19},{"date":"2022-12-02","current":-37.91867,"twenty":-30.002536,"median":-9.21322,"eighty":5.444007,"marketCap":3943845062.39},{"date":"2022-12-09","current":-34.859641,"twenty":-30.431564,"median":-9.361779,"eighty":3.858131,"marketCap":3625681547.05},{"date":"2022-12-16","current":-35.547165,"twenty":-30.836842,"median":-9.542576,"eighty":3.725711,"marketCap":3697189515.43},{"date":"2022-12-23","current":-33.031795,"twenty":-31.086914,"median":-9.758086,"eighty":3.608325,"marketCap":3435570915.56},{"date":"2022-12-30","current":-32.53159,"twenty":-31.219967,"median":-9.909368,"eighty":3.581975,"marketCap":3383545599.02},{"date":"2023-01-06","current":-30.948162,"twenty":-31.278382,"median":-9.955872,"eighty":3.524826,"marketCap":3218856383.99},{"date":"2023-01-13","current":-28.210143,"twenty":-31.358258,"median":-10.336153,"eighty":3.433872,"marketCap":2934080569.08},{"date":"2023-01-20","current":-30.463498,"twenty":-31.358258,"median":-10.87506,"eighty":3.388219,"marketCap":3168447527.09},{"date":"2023-01-27","current":-30.474289,"twenty":-31.358258,"median":-11.679555,"eighty":3.243862,"marketCap":3169569808.94},{"date":"2023-02-03","current":16.048652,"twenty":-31.358258,"median":-11.929439,"eighty":3.232346,"marketCap":3256127097.12},{"date":"2023-02-10","current":15.644593,"twenty":-31.358258,"median":-11.929439,"eighty":3.232346,"marketCap":3174147187.1},{"date":"2023-02-17","current":16.512062,"twenty":-31.358258,"median":-11.929439,"eighty":3.232346,"marketCap":3350148851.57},{"date":"2023-02-24","current":17.922315,"twenty":-31.358258,"median":-11.929439,"eighty":3.232346,"marketCap":3636276351.55},{"date":"2023-03-03","current":18.691141,"twenty":-31.358258,"median":-11.929439,"eighty":3.232346,"marketCap":3792264174.26},{"date":"2023-03-10","current":18.393079,"twenty":-31.358258,"median":-11.929439,"eighty":3.232346,"marketCap":3731790149.32},{"date":"2023-03-17","current":16.368961,"twenty":-31.358258,"median":-11.929439,"eighty":3.232346,"marketCap":3321114736.17},{"date":"2023-03-24","current":16.636318,"twenty":-31.358258,"median":-11.929439,"eighty":3.232346,"marketCap":3375359210.41},{"date":"2023-03-31","current":16.586498,"twenty":-31.349405,"median":-11.845714,"eighty":3.23446,"marketCap":3365251212.52},{"date":"2023-04-06","current":16.544527,"twenty":-31.358258,"median":-11.929439,"eighty":3.232346,"marketCap":3362691599.87},{"date":"2023-04-14","current":17.489958,"twenty":-31.367112,"median":-11.943347,"eighty":3.231007,"marketCap":3554851348.36},{"date":"2023-04-21","current":16.557223,"twenty":-31.375965,"median":-11.957255,"eighty":3.225481,"marketCap":3365272133.38},{"date":"2023-04-28","current":16.960311,"twenty":-31.375965,"median":-11.740571,"eighty":3.237054,"marketCap":3447200205},{"date":"2023-05-05","current":15.823524,"twenty":-31.384818,"median":-11.096107,"eighty":3.312904,"marketCap":3216147074.16},{"date":"2023-05-12","current":8.052228,"twenty":-31.384818,"median":-10.432247,"eighty":3.4099,"marketCap":3395374784.89},{"date":"2023-05-19","current":7.870817,"twenty":-31.384818,"median":-9.967243,"eighty":3.520972,"marketCap":3318879563.91},{"date":"2023-05-26","current":7.523948,"twenty":-31.384818,"median":-9.904433,"eighty":3.576369,"marketCap":3172615378.59},{"date":"2023-06-02","current":7.66304,"twenty":-31.384818,"median":-9.740281,"eighty":3.606968,"marketCap":3231266243.29},{"date":"2023-06-09","current":7.806299,"twenty":-31.384818,"median":-9.539591,"eighty":3.723079,"marketCap":3291674037.28},{"date":"2023-06-16","current":7.760387,"twenty":-31.384818,"median":-9.347507,"eighty":3.85487,"marketCap":3272314323.79},{"date":"2023-06-23","current":7.500061,"twenty":-31.385437,"median":-9.21322,"eighty":5.405415,"marketCap":3162543300.09},{"date":"2023-06-30","current":7.241853,"twenty":-31.385437,"median":-8.879531,"eighty":5.540218,"marketCap":3053664773},{"date":"2023-07-07","current":7.165555,"twenty":-31.385437,"median":-8.665759,"eighty":5.703341,"marketCap":3021492491.85},{"date":"2023-07-14","current":7.330151,"twenty":-31.385437,"median":-8.522964,"eighty":5.813363,"marketCap":3090897285.65},{"date":"2023-07-21","current":7.123094,"twenty":-31.385437,"median":-8.368871,"eighty":6.100497,"marketCap":3003587905.71},{"date":"2023-07-28","current":7.470234,"twenty":-31.385437,"median":-8.149768,"eighty":6.186561,"marketCap":3149966162.22},{"date":"2023-08-04","current":5.900939,"twenty":-31.385437,"median":-7.898945,"eighty":6.219813,"marketCap":3472071339.1},{"date":"2023-08-11","current":6.108687,"twenty":-31.385437,"median":-7.731408,"eighty":6.219813,"marketCap":3594308374.09},{"date":"2023-08-18","current":6.245042,"twenty":-31.385437,"median":-7.659979,"eighty":6.241642,"marketCap":3674538800.17},{"date":"2023-08-25","current":6.173387,"twenty":-31.385437,"median":-7.619902,"eighty":6.285753,"marketCap":3632377305.32},{"date":"2023-09-01","current":5.821065,"twenty":-31.131792,"median":-7.538863,"eighty":6.285753,"marketCap":3425074199.57},{"date":"2023-09-08","current":5.286022,"twenty":-31.131792,"median":-7.45023,"eighty":6.285753,"marketCap":3110258747.99},{"date":"2023-09-15","current":5.388069,"twenty":-31.131792,"median":-7.35615,"eighty":6.285753,"marketCap":3170302406.4},{"date":"2023-09-22","current":5.940716,"twenty":-30.960757,"median":-7.218262,"eighty":6.285753,"marketCap":3495475168.48},{"date":"2023-09-29","current":5.569461,"twenty":-30.663358,"median":-7.041929,"eighty":6.285753,"marketCap":3277031687.45},{"date":"2023-10-06","current":5.89095,"twenty":-30.465656,"median":-6.956002,"eighty":6.285753,"marketCap":3466193429.14},{"date":"2023-10-13","current":6.158633,"twenty":-29.915767,"median":-6.889255,"eighty":6.285753,"marketCap":3623696078.29},{"date":"2023-10-20","current":6.091952,"twenty":-29.202519,"median":-6.779795,"eighty":6.285753,"marketCap":3584461904.81},{"date":"2023-10-27","current":6.074684,"twenty":-27.34365,"median":-6.683805,"eighty":6.285974,"marketCap":3574301342.67},{"date":"2023-11-03","current":5.242151,"twenty":-27.166061,"median":-6.489747,"eighty":6.285974,"marketCap":3598851694.27},{"date":"2023-11-10","current":5.302485,"twenty":-27.166061,"median":-6.448237,"eighty":6.285974,"marketCap":3640272965.18},{"date":"2023-11-17","current":5.288931,"twenty":-27.166061,"median":-6.386938,"eighty":6.285974,"marketCap":3630967579.84},{"date":"2023-11-24","current":5.327335,"twenty":-27.201579,"median":-6.329944,"eighty":6.288849,"marketCap":3657332569.25},{"date":"2023-12-01","current":5.302254,"twenty":-27.201579,"median":-6.29442,"eighty":6.288849,"marketCap":3640114441.05},{"date":"2023-12-08","current":5.294232,"twenty":-27.201579,"median":-6.245126,"eighty":6.288849,"marketCap":3634607225.16},{"date":"2023-12-15","current":5.183708,"twenty":-27.201579,"median":-6.18055,"eighty":6.288849,"marketCap":3558729477.74},{"date":"2023-12-22","current":5.201967,"twenty":-27.201579,"median":-6.124147,"eighty":6.288849,"marketCap":3571264412.44},{"date":"2023-12-29","current":5.202632,"twenty":-27.237097,"median":-6.09065,"eighty":6.291724,"marketCap":3571720960.35},{"date":"2024-01-05","current":5.163442,"twenty":-27.272614,"median":-5.98702,"eighty":6.2946,"marketCap":3544816800},{"date":"2024-01-12","current":5.163185,"twenty":-27.272614,"median":-5.886169,"eighty":6.2946,"marketCap":3544639833.59},{"date":"2024-01-19","current":5.167056,"twenty":-27.308132,"median":-5.804233,"eighty":6.297475,"marketCap":3547297122.99},{"date":"2024-01-26","current":5.171707,"twenty":-27.272614,"median":-5.74258,"eighty":6.2946,"marketCap":3550490390.16},{"date":"2024-02-02","current":4.182305,"twenty":-27.272614,"median":-5.672171,"eighty":6.2946,"marketCap":3606527001.52},{"date":"2024-02-09","current":4.162801,"twenty":-27.272614,"median":-5.640448,"eighty":6.2946,"marketCap":3589707868.68},{"date":"2024-02-16","current":4.152992,"twenty":-27.272614,"median":-5.576932,"eighty":6.2946,"marketCap":3581249693.38},{"date":"2024-02-23","current":4.15516,"twenty":-27.272614,"median":-5.510986,"eighty":6.2946,"marketCap":3583118301.78},{"date":"2024-03-01","current":4.146127,"twenty":-27.237097,"median":-5.452665,"eighty":6.291724,"marketCap":3575329175.22},{"date":"2024-03-08","current":4.162417,"twenty":-27.237097,"median":-5.375029,"eighty":6.291724,"marketCap":3589377170.49},{"date":"2024-03-15","current":3.984881,"twenty":-27.237097,"median":-5.302561,"eighty":6.291724,"marketCap":3436281835.31},{"date":"2024-03-22","current":3.845432,"twenty":-27.237097,"median":-5.206396,"eighty":6.291724,"marketCap":3316031440.98},{"date":"2024-03-28","current":3.803838,"twenty":-27.237097,"median":-5.048068,"eighty":6.291724,"marketCap":3280163335.49},{"date":"2024-04-05","current":3.873008,"twenty":-27.272614,"median":2.340794,"eighty":6.2946,"marketCap":3339810715.84},{"date":"2024-04-12","current":3.750563,"twenty":-27.272614,"median":2.351713,"eighty":6.2946,"marketCap":3218084354.72},{"date":"2024-04-19","current":3.712205,"twenty":-27.272614,"median":2.359882,"eighty":6.2946,"marketCap":3185172661.55},{"date":"2024-04-26","current":3.848119,"twenty":-27.237097,"median":2.369406,"eighty":6.291724,"marketCap":3301790220.67},{"date":"2024-05-03","current":3.806854,"twenty":-26.075449,"median":2.381215,"eighty":6.291724,"marketCap":3266383487.75},{"date":"2024-05-10","current":3.221806,"twenty":-25.371912,"median":2.410028,"eighty":6.291724,"marketCap":3796027783.64},{"date":"2024-05-17","current":3.388134,"twenty":-24.295264,"median":2.419891,"eighty":6.291724,"marketCap":3992000379.35},{"date":"2024-05-24","current":2.667307,"twenty":-23.830684,"median":2.426503,"eighty":6.291724,"marketCap":3142701247.97},{"date":"2024-05-31","current":2.715123,"twenty":-23.234739,"median":2.434657,"eighty":6.291724,"marketCap":3199038953.59},{"date":"2024-06-07","current":2.697671,"twenty":-22.606524,"median":2.446826,"eighty":6.291724,"marketCap":3178477908.6},{"date":"2024-06-14","current":2.52846,"twenty":-22.098269,"median":2.461555,"eighty":6.291724,"marketCap":2979106456.4},{"date":"2024-06-21","current":2.578903,"twenty":-21.819049,"median":2.478998,"eighty":6.2946,"marketCap":3038540281.83},{"date":"2024-06-28","current":2.712297,"twenty":-20.761853,"median":2.505418,"eighty":6.302054,"marketCap":3195710044.96},{"date":"2024-07-05","current":2.785314,"twenty":-16.582318,"median":2.51306,"eighty":6.302054,"marketCap":3281739601.08},{"date":"2024-07-12","current":2.668154,"twenty":-16.262046,"median":2.548904,"eighty":6.302054,"marketCap":3143698959.67}],"updateTime":1775300567997},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EURN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EURN\",params:#limit:6,delay:false,,,undefined,":[]}}