US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

iShares ESG Advanced Total USD Bond Market ETF

43.08

+0.04000.09%

Post-market: 43.080.00000.00%16:04 EDT

Volume:69.17K

Turnover:2.98M

Market Cap:728.05M

PE:- -

High:43.17

Open:43.11

Low:43.06

Close:43.04

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares ESG Advanced Total USD Bond Market ETF

Exchange:

ARCA

Establishment Date:

2020

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

- -

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The index is a modified market value-weighted index designed to reflect the performance of U.S. dollar-denominated, taxable bonds with favorable ESG ratings while applying extensive screens. The fund generally will invest at least 90% of its assets in the index and in investments that have economic characteristics that are substantially identical to the component securities of the index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the index. It is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EUSB/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EUSB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EUSB\",,,,,undefined,":{"symbol":"EUSB","market":"US","secType":"STK","nameCN":"iShares ESG Advanced Total USD Bond Market ETF","latestPrice":43.08,"timestamp":1750276800000,"preClose":43.04,"halted":0,"volume":69166,"hourTrading":{"tag":"盘后","latestPrice":43.08,"preClose":43.08,"latestTime":"16:04 EDT","volume":34855,"amount":1501553.4,"timestamp":1750277050898},"delay":0,"floatShares":16900000,"shares":16900000,"eps":0,"marketStatus":"Closed","change":0.04,"latestTime":"06-18 16:00:00 EDT","open":43.11,"high":43.17,"low":43.0566,"amount":2980800.3563,"amplitude":0.002635,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":43.04,"sharesOutstanding":16900000,"nav":43.042081,"aum":727411168.9,"dividendRate":0.037604,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":43.08,"preClose":43.08,"latestTime":"16:04 EDT","volume":34855,"amount":1501553.4,"timestamp":1750277050898},"volumeRatio":2.090706},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EUSB\",,,,,undefined,":{"symbol":"EUSB","floatShares":16900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.090706,"shares":16900000,"dividePrice":1.62,"high":43.17,"amplitude":0.002635,"preClose":43.04,"low":43.0566,"week52Low":42.0128,"pbRate":"--","week52High":46.01,"institutionHeld":0,"latestPrice":43.08,"eps":0,"divideRate":0.037604,"volume":69166,"delay":0,"ttmEps":0,"open":43.11,"prevYearClose":42.48,"prevWeekClose":42.99,"prevMonthClose":43.09,"prevQuarterClose":43.32,"fiveDayClose":43.03,"twentyDayClose":42.8,"sixtyDayClose":43.13},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":664070864,"yearFounded":2020,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0033},{"period":"1month","weight":0.0042},{"period":"3month","weight":-0.0062},{"period":"6month","weight":0.0153},{"period":"1year","weight":0.0096},{"period":"ytd","weight":0.0132}],"compareEarnings":[{"period":"1week","weight":-0.0092},{"period":"1month","weight":0.0056},{"period":"3month","weight":0.0536},{"period":"6month","weight":0.0195},{"period":"1year","weight":0.0922},{"period":"ytd","weight":0.0195}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The index is a modified market value-weighted index designed to reflect the performance of U.S. dollar-denominated, taxable bonds with favorable ESG ratings while applying extensive screens. The fund generally will invest at least 90% of its assets in the index and in investments that have economic characteristics that are substantially identical to the component securities of the index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the index. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.001848},{"month":2,"riseRate":0.2,"avgChangeRate":-0.01119},{"month":3,"riseRate":0.4,"avgChangeRate":-0.002296},{"month":4,"riseRate":0.6,"avgChangeRate":-0.011526},{"month":5,"riseRate":0.6,"avgChangeRate":0.000021},{"month":6,"riseRate":0.4,"avgChangeRate":-0.00202},{"month":7,"riseRate":0.8,"avgChangeRate":0.013055},{"month":8,"riseRate":0.2,"avgChangeRate":-0.007325},{"month":9,"riseRate":0.2,"avgChangeRate":-0.014614},{"month":10,"riseRate":0,"avgChangeRate":-0.012087},{"month":11,"riseRate":1,"avgChangeRate":0.01825},{"month":12,"riseRate":0.2,"avgChangeRate":-0.000556}],"exchange":"ARCA","name":"iShares ESG Advanced Total USD Bond Market ETF","nameEN":"iShares ESG Advanced Total USD Bond Market ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EUSB\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EUSB\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"EUSB","amount":0.137012,"announcedDate":"2025-05-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"iShares ESG Advanced Total USD Bond Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-05"},{"date":"2025-05-01","symbol":"EUSB","amount":0.13813,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"iShares ESG Advanced Total USD Bond Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-06"},{"date":"2025-04-01","symbol":"EUSB","amount":0.136321,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"iShares ESG Advanced Total USD Bond Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-04"},{"date":"2025-03-03","symbol":"EUSB","amount":0.132869,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"iShares ESG Advanced Total USD Bond Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-06"},{"date":"2025-02-03","symbol":"EUSB","amount":0.140117,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"iShares ESG Advanced Total USD Bond Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-06","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EUSB\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-01","recordDate":"2021-03-02","paymentDate":"2021-03-05","value":0.042231,"currency":"USD"},{"executeDate":"2021-05-03","recordDate":"2021-05-04","paymentDate":"2021-05-07","value":0.047626,"currency":"USD"},{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-06-07","value":0.045799,"currency":"USD"},{"executeDate":"2021-07-01","recordDate":"2021-07-02","paymentDate":"2021-07-08","value":0.042071,"currency":"USD"},{"executeDate":"2021-08-02","recordDate":"2021-08-03","paymentDate":"2021-08-06","value":0.045171,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EUSB\",market:\"US\",delay:false,,,undefined,":{}}}