US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

iShares ESG Advanced Total USD Bond Market ETF

43.38

-0.0200-0.05%

Volume:5.80K

Turnover:251.32K

Market Cap:689.74M

PE:- -

High:43.40

Open:43.40

Low:43.33

Close:43.40

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares ESG Advanced Total USD Bond Market ETF

Exchange:

ARCA

Establishment Date:

2020

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

- -

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The index is a modified market value-weighted index designed to reflect the performance of U.S. dollar-denominated, taxable bonds with favorable ESG ratings while applying extensive screens. The fund generally will invest at least 90% of its assets in the index and in investments that have economic characteristics that are substantially identical to the component securities of the index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the index. It is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EUSB/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EUSB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EUSB\",,,,,undefined,":{"symbol":"EUSB","market":"US","secType":"STK","nameCN":"iShares ESG Advanced Total USD Bond Market ETF","latestPrice":43.38,"timestamp":1746027996887,"preClose":43.4,"halted":0,"volume":5795,"delay":0,"floatShares":15900000,"shares":15900000,"eps":0,"marketStatus":"Trading","change":-0.02,"latestTime":"04-30 11:48:58 EDT","open":43.3999,"high":43.3999,"low":43.333,"amount":251317.11958,"amplitude":0.001541,"askPrice":43.44,"askSize":100,"bidPrice":43.28,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":43.4,"sharesOutstanding":15900000,"nav":43.289329,"aum":688300331.1,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":43.4,"preClose":43.4,"latestTime":"08:02 EDT","volume":1,"amount":43.4,"timestamp":1746014527989},"postHourTrading":{"tag":"盘后","latestPrice":43.4,"preClose":43.4,"latestTime":"16:05 EDT","volume":2,"amount":86.8,"timestamp":1745957110365},"volumeRatio":0.546562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EUSB\",,,,,undefined,":{"symbol":"EUSB","floatShares":15900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.546562,"shares":15900000,"dividePrice":1.60435,"high":43.3999,"amplitude":0.001541,"preClose":43.4,"low":43.333,"week52Low":41.225,"pbRate":"--","week52High":46.01,"institutionHeld":0,"latestPrice":43.38,"eps":0,"divideRate":0.036984,"volume":5795,"delay":0,"ttmEps":0,"open":43.3999,"prevYearClose":42.48,"prevWeekClose":43.2,"prevMonthClose":43.32,"prevQuarterClose":43.32,"fiveDayClose":42.83,"twentyDayClose":43.28,"sixtyDayClose":42.66},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":664070864,"yearFounded":2020,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":0.0005},{"period":"3month","weight":0.0123},{"period":"6month","weight":0.0022},{"period":"1year","weight":0.0391},{"period":"ytd","weight":0.0191}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The index is a modified market value-weighted index designed to reflect the performance of U.S. dollar-denominated, taxable bonds with favorable ESG ratings while applying extensive screens. The fund generally will invest at least 90% of its assets in the index and in investments that have economic characteristics that are substantially identical to the component securities of the index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the index. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.001848},{"month":2,"riseRate":0.2,"avgChangeRate":-0.01119},{"month":3,"riseRate":0.4,"avgChangeRate":-0.002296},{"month":4,"riseRate":0.4,"avgChangeRate":-0.011987},{"month":5,"riseRate":0.75,"avgChangeRate":0.001755},{"month":6,"riseRate":0.5,"avgChangeRate":-0.002235},{"month":7,"riseRate":0.8,"avgChangeRate":0.013055},{"month":8,"riseRate":0.2,"avgChangeRate":-0.007325},{"month":9,"riseRate":0.2,"avgChangeRate":-0.014614},{"month":10,"riseRate":0,"avgChangeRate":-0.012087},{"month":11,"riseRate":1,"avgChangeRate":0.01825},{"month":12,"riseRate":0.2,"avgChangeRate":-0.000556}],"exchange":"ARCA","name":"iShares ESG Advanced Total USD Bond Market ETF","nameEN":"iShares ESG Advanced Total USD Bond Market ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EUSB\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EUSB\",params:#limit:5,,,undefined,":[{"date":"2025-04-01","symbol":"EUSB","amount":0.136321,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"iShares ESG Advanced Total USD Bond Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-04"},{"date":"2025-03-03","symbol":"EUSB","amount":0.132869,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"iShares ESG Advanced Total USD Bond Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-06"},{"date":"2025-02-03","symbol":"EUSB","amount":0.140117,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"iShares ESG Advanced Total USD Bond Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-06","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-06"},{"date":"2024-12-18","symbol":"EUSB","amount":0.136741,"announcedDate":"2024-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"iShares ESG Advanced Total USD Bond Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2024-12-23"},{"date":"2024-12-02","symbol":"EUSB","amount":0.137714,"announcedDate":"2024-11-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"iShares ESG Advanced Total USD Bond Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EUSB\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-01","recordDate":"2021-03-02","paymentDate":"2021-03-05","value":0.042231,"currency":"USD"},{"executeDate":"2021-05-03","recordDate":"2021-05-04","paymentDate":"2021-05-07","value":0.047626,"currency":"USD"},{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-06-07","value":0.045799,"currency":"USD"},{"executeDate":"2021-07-01","recordDate":"2021-07-02","paymentDate":"2021-07-08","value":0.042071,"currency":"USD"},{"executeDate":"2021-08-02","recordDate":"2021-08-03","paymentDate":"2021-08-06","value":0.045171,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EUSB\",market:\"US\",delay:false,,,undefined,":{}}}