US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eaton Vance Senior Income Trust

5.57

-0.0500-0.89%

Volume:29.56K

Turnover:164.59K

Market Cap:99.48M

PE:8.06

High:5.60

Open:5.58

Low:5.55

Close:5.62

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Eaton Vance Senior Income Trust

Exchange:

NYSE

Establishment Date:

1998

Employees:

- -

Office Location:

One Post Office Square,Boston,Massachusetts,United States

Website:

http://www.eatonvance.com

Zip Code:

02109

Phone:

Fax:

- -

Introduction:

Eaton Vance Senior Income Trust is a closed-ended fixed income mutual fund launched and managed by Eaton Vance Management. The fund invests in the fixed income markets of the United States. It seeks to invest in the securities of companies operating across the diversified sectors. The fund primarily invests in senior secured floating rate loans. It benchmarks the performance of its portfolio against the S&P/LSTA Leveraged Loan Index. Eaton Vance Senior Income Trust was formed on October 30, 1998 and is domiciled in the United States.

Directors

Name

Position

Alan C. Bowser

Trustee

Anchal Pachnanda

Trustee

George J. Gorman

Chairperson of the Board and Trustee

Keith Quinton

Trustee

Marcus L. Smith

Trustee

Mark R. Fetting

Trustee

Nancy A. Wiser

Trustee

Scott E. Wennerholm

Trustee

Susan J. Sutherland

Trustee

Valerie A. Mosley

Trustee

Shareholders

Name

Position

Deidre E. Walsh

Vice President and Chief Legal Officer

Eric A. Stein

President

James F. Kirchner

Treasurer

Nicholas S. Di Lorenzo

Secretary

Richard F. Froio

Chief Compliance Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EVF/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVF\",,,,,undefined,":{"symbol":"EVF","market":"US","secType":"STK","nameCN":"Eaton Vance Senior Income Trust","latestPrice":5.57,"timestamp":1746021742724,"preClose":5.62,"halted":0,"volume":29561,"delay":0,"floatShares":15790700,"shares":17860558,"eps":0.691265,"marketStatus":"Trading","change":-0.05,"latestTime":"04-30 10:03:16 EDT","open":5.582,"high":5.5972,"low":5.55,"amount":164590.681752,"amplitude":0.008399,"askPrice":5.6,"askSize":168,"bidPrice":5.55,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0.691265,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":5.62,"dividendRate":0.122621,"postHourTrading":{"tag":"盘后","latestPrice":5.62,"preClose":5.62,"latestTime":"16:05 EDT","volume":3,"amount":16.86,"timestamp":1745957112176},"volumeRatio":4.545604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVF\",,,,,undefined,":{"symbol":"EVF","floatShares":15790700,"roa":"5.08%","roe":"8.50%","lyrEps":0.691265,"volumeRatio":4.545604,"shares":17860558,"dividePrice":0.683,"high":5.5972,"amplitude":0.008399,"preClose":5.62,"low":5.55,"week52Low":4.77,"pbRate":"0.90","psRate":"6.30","week52High":6.54,"institutionHeld":0.0262,"latestPrice":5.57,"committee":0.497006,"eps":0.691265,"divideRate":0.122621,"volume":29561,"delay":0,"ttmEps":0.691265,"open":5.582,"prevYearClose":6.14,"prevWeekClose":5.61,"prevMonthClose":5.84,"prevQuarterClose":5.84,"fiveDayClose":5.57,"twentyDayClose":5.81,"sixtyDayClose":6.27},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3597124,"yearFounded":1998,"address":"One Post Office Square,Boston,Massachusetts,United States","zipCode":"02109","officePhone":"617 482 8260"},"stockCompanyDetail":{"websiteUrl":"http://www.eatonvance.com","stockEarnings":[{"period":"1week","weight":0.0163},{"period":"1month","weight":-0.0393},{"period":"3month","weight":-0.1022},{"period":"6month","weight":-0.0965},{"period":"1year","weight":-0.115},{"period":"ytd","weight":-0.0847}],"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Eaton Vance Senior Income Trust is a closed-ended fixed income mutual fund launched and managed by Eaton Vance Management. The fund invests in the fixed income markets of the United States. It seeks to invest in the securities of companies operating across the diversified sectors. The fund primarily invests in senior secured floating rate loans. It benchmarks the performance of its portfolio against the S&P/LSTA Leveraged Loan Index. Eaton Vance Senior Income Trust was formed on October 30, 1998 and is domiciled in the United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.851852,"avgChangeRate":0.028814},{"month":2,"riseRate":0.62963,"avgChangeRate":-0.00008},{"month":3,"riseRate":0.185185,"avgChangeRate":-0.017102},{"month":4,"riseRate":0.518519,"avgChangeRate":0.011759},{"month":5,"riseRate":0.461538,"avgChangeRate":0.002272},{"month":6,"riseRate":0.384615,"avgChangeRate":-0.008936},{"month":7,"riseRate":0.576923,"avgChangeRate":0.001812},{"month":8,"riseRate":0.5,"avgChangeRate":-0.002424},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.009737},{"month":10,"riseRate":0.307692,"avgChangeRate":-0.009055},{"month":11,"riseRate":0.555556,"avgChangeRate":-0.000746},{"month":12,"riseRate":0.481481,"avgChangeRate":-0.008418}],"exchange":"NYSE","name":"Eaton Vance Senior Income Trust","nameEN":"Eaton Vance Senior Income Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EVF\",market:\"US\",,,undefined,":{"directors":[{"name":"Alan C. Bowser","position":"Trustee"},{"name":"Anchal Pachnanda","position":"Trustee"},{"name":"George J. Gorman","position":"Chairperson of the Board and Trustee"},{"name":"Keith Quinton","position":"Trustee"},{"name":"Marcus L. Smith","position":"Trustee"},{"name":"Mark R. Fetting","position":"Trustee"},{"name":"Nancy A. Wiser","position":"Trustee"},{"name":"Scott E. Wennerholm","position":"Trustee"},{"name":"Susan J. Sutherland","position":"Trustee"},{"name":"Valerie A. Mosley","position":"Trustee"}],"executives":[{"name":"Deidre E. Walsh","position":"Vice President and Chief Legal Officer"},{"name":"Eric A. Stein","position":"President"},{"name":"James F. Kirchner","position":"Treasurer"},{"name":"Nicholas S. Di Lorenzo","position":"Secretary"},{"name":"Richard F. Froio","position":"Chief Compliance Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVF\",params:#limit:5,,,undefined,":[{"date":"2025-04-11","symbol":"EVF","amount":0.044,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"Eaton Vance Senior Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-22"},{"date":"2025-03-13","symbol":"EVF","amount":0.044,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Eaton Vance Senior Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-21"},{"date":"2025-02-13","symbol":"EVF","amount":0.044,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"Eaton Vance Senior Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-24","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-02-24"},{"date":"2025-01-13","symbol":"EVF","amount":0.047,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-13","defaultRemindTime":1736778600000,"name":"Eaton Vance Senior Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-22","payableDate":"2025-01-13","currency":"USD","dateTimestamp":1736744400000,"payDate":"2025-01-22"},{"date":"2024-12-12","symbol":"EVF","amount":0.047,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"Eaton Vance Senior Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVF\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-18","value":0.034,"currency":"USD"},{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-06-18","value":0.034,"currency":"USD"},{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-07-20","value":0.034,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-08-20","value":0.034,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-18","value":0.035,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVF","date":"2025-04-28","current":8.299606,"percent":0.788998,"low":-15.566648,"twenty":-10.620507,"median":6.614684,"eighty":8.411883,"high":51.272675,"avg":5.5308,"sd":17.25933,"marketCap":100197730},"quantilePoints":[{"date":"2020-05-01","current":7.411726,"twenty":6.630755,"median":15.025988,"eighty":146.125117,"marketCap":187061038},{"date":"2020-05-08","current":7.576765,"twenty":6.630755,"median":15.00376,"eighty":145.195739,"marketCap":191226365},{"date":"2020-05-15","current":7.516751,"twenty":6.630755,"median":14.93008,"eighty":144.753743,"marketCap":189711701},{"date":"2020-05-22","current":7.7268,"twenty":6.630755,"median":14.892621,"eighty":144.254435,"marketCap":195013026},{"date":"2020-05-29","current":7.876835,"twenty":6.630755,"median":14.859544,"eighty":143.864687,"marketCap":198799686},{"date":"2020-06-05","current":8.296932,"twenty":6.630755,"median":14.80371,"eighty":143.618971,"marketCap":209402336},{"date":"2020-06-12","current":8.07188,"twenty":6.630755,"median":14.789008,"eighty":143.420906,"marketCap":203722345},{"date":"2020-06-19","current":8.161901,"twenty":6.630755,"median":14.781482,"eighty":143.206757,"marketCap":205994342},{"date":"2020-06-26","current":7.966856,"twenty":6.630755,"median":14.718473,"eighty":142.764761,"marketCap":201071683},{"date":"2020-07-02","current":8.049375,"twenty":6.630755,"median":14.694961,"eighty":142.322765,"marketCap":203154346},{"date":"2020-07-10","current":7.981859,"twenty":6.630755,"median":14.670343,"eighty":142.089562,"marketCap":201450349},{"date":"2020-07-17","current":7.951852,"twenty":6.630755,"median":14.648115,"eighty":141.217774,"marketCap":200693017},{"date":"2020-07-24","current":8.266925,"twenty":6.630755,"median":14.648115,"eighty":140.996776,"marketCap":208645004},{"date":"2020-07-31","current":8.551992,"twenty":6.630755,"median":14.625887,"eighty":140.191957,"marketCap":215839659},{"date":"2020-08-07","current":8.777044,"twenty":6.630755,"median":14.60366,"eighty":139.648763,"marketCap":221519650},{"date":"2020-08-14","current":8.732034,"twenty":6.630755,"median":14.581432,"eighty":138.786795,"marketCap":220383652},{"date":"2020-08-21","current":8.732034,"twenty":6.630755,"median":14.559204,"eighty":71.869052,"marketCap":220383652},{"date":"2020-08-28","current":-13.755611,"twenty":6.596369,"median":14.536976,"eighty":71.775382,"marketCap":221519650},{"date":"2020-09-04","current":-13.967235,"twenty":6.561983,"median":14.514748,"eighty":71.775382,"marketCap":224927645},{"date":"2020-09-11","current":-13.990749,"twenty":6.54288,"median":14.506865,"eighty":71.623166,"marketCap":225306311},{"date":"2020-09-18","current":-14.131832,"twenty":6.524326,"median":14.492521,"eighty":71.283609,"marketCap":227578308},{"date":"2020-09-25","current":-13.779124,"twenty":6.504673,"median":14.459841,"eighty":71.096267,"marketCap":221898317},{"date":"2020-10-02","current":-13.826152,"twenty":6.477929,"median":14.436329,"eighty":71.096267,"marketCap":222655649},{"date":"2020-10-09","current":-14.343457,"twenty":6.468377,"median":14.412817,"eighty":70.698165,"marketCap":230986302},{"date":"2020-10-16","current":-14.17886,"twenty":6.466467,"median":14.412817,"eighty":70.581077,"marketCap":228335640},{"date":"2020-10-23","current":-13.990749,"twenty":6.456915,"median":14.389305,"eighty":69.528111,"marketCap":225306311},{"date":"2020-10-30","current":-13.638041,"twenty":6.456915,"median":14.381382,"eighty":69.528111,"marketCap":219626320},{"date":"2020-11-06","current":-14.192733,"twenty":6.447364,"median":14.342282,"eighty":69.528111,"marketCap":228559053},{"date":"2020-11-13","current":-14.343457,"twenty":6.437812,"median":14.31877,"eighty":69.528111,"marketCap":230986302},{"date":"2020-11-20","current":-14.390485,"twenty":6.437812,"median":14.292471,"eighty":69.528111,"marketCap":231743634},{"date":"2020-11-27","current":-14.625624,"twenty":6.437812,"median":14.271746,"eighty":69.528111,"marketCap":235530295},{"date":"2020-12-04","current":-14.919547,"twenty":6.42826,"median":14.248234,"eighty":67.25565,"marketCap":240263621},{"date":"2020-12-11","current":-14.766707,"twenty":6.418709,"median":14.248015,"eighty":66.406347,"marketCap":237802291},{"date":"2020-12-18","current":-14.884276,"twenty":6.399605,"median":14.225787,"eighty":66.406347,"marketCap":239695622},{"date":"2020-12-24","current":-15.095901,"twenty":6.390054,"median":14.224722,"eighty":66.406347,"marketCap":243103616},{"date":"2020-12-31","current":-14.954818,"twenty":6.380502,"median":14.20121,"eighty":66.222714,"marketCap":240831620},{"date":"2021-01-08","current":-15.166442,"twenty":6.363309,"median":14.181332,"eighty":64.845465,"marketCap":244239615},{"date":"2021-01-15","current":-15.425095,"twenty":6.351847,"median":14.159104,"eighty":62.756638,"marketCap":248404941},{"date":"2021-01-22","current":-15.425095,"twenty":6.342295,"median":14.136876,"eighty":62.756638,"marketCap":248404941},{"date":"2021-01-29","current":-15.260498,"twenty":6.332744,"median":14.114648,"eighty":62.595959,"marketCap":245754279},{"date":"2021-02-05","current":-15.472123,"twenty":6.317815,"median":14.070193,"eighty":61.149848,"marketCap":249162274},{"date":"2021-02-12","current":-15.472123,"twenty":6.294537,"median":13.872043,"eighty":61.012123,"marketCap":249162274},{"date":"2021-02-19","current":-15.542664,"twenty":6.284986,"median":13.613411,"eighty":61.012123,"marketCap":250298272},{"date":"2021-02-26","current":49.130157,"twenty":5.833358,"median":13.378292,"eighty":44.752336,"marketCap":251812936},{"date":"2021-03-05","current":49.130157,"twenty":6.294537,"median":13.801507,"eighty":49.351797,"marketCap":251812936},{"date":"2021-03-12","current":48.612998,"twenty":6.31364,"median":14.047965,"eighty":49.351797,"marketCap":249162274},{"date":"2021-03-19","current":49.130157,"twenty":6.332744,"median":14.107162,"eighty":49.351797,"marketCap":251812936},{"date":"2021-03-26","current":48.760758,"twenty":6.332744,"median":14.130674,"eighty":49.337021,"marketCap":249919606},{"date":"2021-04-01","current":48.834638,"twenty":6.342295,"median":14.154186,"eighty":49.337021,"marketCap":250298272},{"date":"2021-04-09","current":49.351797,"twenty":6.361399,"median":14.168401,"eighty":49.351797,"marketCap":252948934},{"date":"2021-04-16","current":49.204037,"twenty":6.380502,"median":14.20121,"eighty":49.499557,"marketCap":252191602},{"date":"2021-04-23","current":49.351797,"twenty":6.390054,"median":14.224722,"eighty":49.499557,"marketCap":252948934},{"date":"2021-04-30","current":49.351797,"twenty":6.399605,"median":14.225787,"eighty":49.484781,"marketCap":252948934},{"date":"2021-05-07","current":50.016716,"twenty":6.418709,"median":14.248015,"eighty":49.928061,"marketCap":256356929},{"date":"2021-05-14","current":49.699033,"twenty":6.42826,"median":14.248234,"eighty":50.016716,"marketCap":254728665},{"date":"2021-05-21","current":49.721197,"twenty":6.437812,"median":14.271746,"eighty":50.016716,"marketCap":254842265},{"date":"2021-05-28","current":49.942837,"twenty":6.437812,"median":14.295258,"eighty":50.016716,"marketCap":255978263},{"date":"2021-06-04","current":49.795077,"twenty":6.437812,"median":14.31877,"eighty":50.016716,"marketCap":255220931},{"date":"2021-06-11","current":49.795077,"twenty":6.447364,"median":14.342282,"eighty":50.090596,"marketCap":255220931},{"date":"2021-06-18","current":49.868957,"twenty":6.456915,"median":14.381382,"eighty":50.090596,"marketCap":255599597},{"date":"2021-06-25","current":50.016716,"twenty":6.456915,"median":14.389305,"eighty":50.090596,"marketCap":256356929},{"date":"2021-07-02","current":50.090596,"twenty":6.461423,"median":14.408213,"eighty":50.208804,"marketCap":256735595},{"date":"2021-07-09","current":49.647317,"twenty":6.466467,"median":14.412817,"eighty":50.208804,"marketCap":254463599},{"date":"2021-07-16","current":49.277917,"twenty":6.476019,"median":14.436329,"eighty":50.208804,"marketCap":252570268},{"date":"2021-07-23","current":50.016716,"twenty":6.495122,"median":14.448065,"eighty":50.208804,"marketCap":256356929},{"date":"2021-07-30","current":49.351797,"twenty":6.518046,"median":14.487937,"eighty":50.208804,"marketCap":252948934},{"date":"2021-08-06","current":50.238356,"twenty":6.537149,"median":14.499693,"eighty":50.238356,"marketCap":257492927},{"date":"2021-08-13","current":50.977156,"twenty":6.556252,"median":14.514748,"eighty":50.770292,"marketCap":261279588},{"date":"2021-08-20","current":50.980111,"twenty":6.579176,"median":14.533676,"eighty":51.000502,"marketCap":261294734},{"date":"2021-08-27","current":6.134365,"twenty":6.571535,"median":14.522562,"eighty":50.977156,"marketCap":258988658},{"date":"2021-09-03","current":6.107907,"twenty":6.552432,"median":14.514748,"eighty":50.459996,"marketCap":257871593},{"date":"2021-09-10","current":6.143783,"twenty":6.537149,"median":14.499693,"eighty":50.238356,"marketCap":259386257},{"date":"2021-09-17","current":6.278318,"twenty":6.518046,"median":14.487937,"eighty":50.090596,"marketCap":265066249},{"date":"2021-09-24","current":6.287287,"twenty":6.495122,"median":14.448065,"eighty":50.016716,"marketCap":265444915},{"date":"2021-10-01","current":6.287287,"twenty":6.476019,"median":14.436329,"eighty":50.016716,"marketCap":265444915},{"date":"2021-10-08","current":6.385946,"twenty":6.466467,"median":14.412817,"eighty":49.942837,"marketCap":269610241},{"date":"2021-10-15","current":6.368008,"twenty":6.457373,"median":14.403609,"eighty":49.942837,"marketCap":268852909},{"date":"2021-10-22","current":2.990863,"twenty":6.456915,"median":14.389305,"eighty":49.868957,"marketCap":126272181},{"date":"2021-10-29","current":2.895322,"twenty":6.448184,"median":14.365793,"eighty":49.868957,"marketCap":122238486},{"date":"2021-11-05","current":2.920246,"twenty":6.447364,"median":14.342282,"eighty":49.795077,"marketCap":123290755},{"date":"2021-11-12","current":2.920246,"twenty":6.437812,"median":14.31877,"eighty":49.795077,"marketCap":123290755},{"date":"2021-11-19","current":2.845474,"twenty":6.437812,"median":14.292471,"eighty":49.721197,"marketCap":120133950},{"date":"2021-11-26","current":2.824704,"twenty":6.437812,"median":14.271746,"eighty":49.707899,"marketCap":119257060},{"date":"2021-12-03","current":2.787318,"twenty":6.42826,"median":14.248234,"eighty":49.647317,"marketCap":117678658},{"date":"2021-12-10","current":2.774857,"twenty":6.418709,"median":14.248015,"eighty":49.455229,"marketCap":117152524},{"date":"2021-12-17","current":2.737471,"twenty":6.405336,"median":14.225787,"eighty":49.351797,"marketCap":115574121},{"date":"2021-12-23","current":2.791472,"twenty":6.390054,"median":14.224722,"eighty":49.351797,"marketCap":117854036},{"date":"2021-12-31","current":2.79978,"twenty":6.383768,"median":14.20121,"eighty":49.277917,"marketCap":118204792},{"date":"2022-01-07","current":2.853782,"twenty":6.378592,"median":14.168401,"eighty":49.277917,"marketCap":120484706},{"date":"2022-01-14","current":2.833012,"twenty":6.361399,"median":14.156645,"eighty":49.204037,"marketCap":119607816},{"date":"2022-01-21","current":2.787318,"twenty":6.357601,"median":14.133775,"eighty":49.130157,"marketCap":117678658},{"date":"2022-01-28","current":2.783165,"twenty":6.35007,"median":14.107162,"eighty":48.98683,"marketCap":117503280},{"date":"2022-02-04","current":2.816396,"twenty":6.342056,"median":14.047965,"eighty":48.908517,"marketCap":118906304},{"date":"2022-02-11","current":2.833012,"twenty":6.332744,"median":13.801507,"eighty":48.834638,"marketCap":119607816},{"date":"2022-02-18","current":2.803934,"twenty":6.323192,"median":13.425316,"eighty":48.760758,"marketCap":118380170},{"date":"2022-02-25","current":8.180531,"twenty":6.316016,"median":9.347177,"eighty":28.050665,"marketCap":116801767},{"date":"2022-03-04","current":8.25423,"twenty":6.316016,"median":9.347177,"eighty":28.050665,"marketCap":117854036},{"date":"2022-03-11","current":7.738341,"twenty":6.316016,"median":9.347177,"eighty":28.050665,"marketCap":110488158},{"date":"2022-03-18","current":7.689208,"twenty":6.316016,"median":9.347177,"eighty":28.050665,"marketCap":109786646},{"date":"2022-03-25","current":7.627793,"twenty":6.316016,"median":9.347177,"eighty":28.050665,"marketCap":108909756},{"date":"2022-04-01","current":7.824322,"twenty":6.316016,"median":9.347177,"eighty":28.050665,"marketCap":111715805},{"date":"2022-04-08","current":7.750624,"twenty":6.316016,"median":9.347177,"eighty":28.050665,"marketCap":110663536},{"date":"2022-04-14","current":7.664642,"twenty":6.316016,"median":9.347177,"eighty":28.050665,"marketCap":109435890},{"date":"2022-04-22","current":7.590944,"twenty":6.316016,"median":9.347177,"eighty":28.050665,"marketCap":108383622},{"date":"2022-04-29","current":7.480396,"twenty":6.316016,"median":9.347177,"eighty":28.050665,"marketCap":106805220},{"date":"2022-05-06","current":7.283867,"twenty":6.316016,"median":9.347177,"eighty":28.050665,"marketCap":103999171},{"date":"2022-05-13","current":6.903091,"twenty":6.316016,"median":9.347177,"eighty":28.050665,"marketCap":98562452},{"date":"2022-05-20","current":6.903091,"twenty":6.316016,"median":9.347177,"eighty":28.050665,"marketCap":98562452},{"date":"2022-05-27","current":7.09962,"twenty":6.316016,"median":9.347177,"eighty":28.050665,"marketCap":101368501},{"date":"2022-06-03","current":7.075054,"twenty":6.316016,"median":9.347177,"eighty":28.050665,"marketCap":101017745},{"date":"2022-06-10","current":7.013639,"twenty":6.316016,"median":9.347177,"eighty":28.050665,"marketCap":100140855},{"date":"2022-06-17","current":6.669713,"twenty":6.316016,"median":9.347177,"eighty":28.050665,"marketCap":95230270},{"date":"2022-06-24","current":6.718845,"twenty":6.31556,"median":9.347177,"eighty":28.059215,"marketCap":95931782},{"date":"2022-07-01","current":6.78026,"twenty":6.32318,"median":9.347177,"eighty":28.059215,"marketCap":96808672},{"date":"2022-07-08","current":6.608297,"twenty":6.32318,"median":9.347177,"eighty":28.059215,"marketCap":94353380},{"date":"2022-07-15","current":6.903091,"twenty":6.32318,"median":9.347177,"eighty":28.059215,"marketCap":98562452},{"date":"2022-07-22","current":6.804826,"twenty":6.32318,"median":9.347177,"eighty":28.059215,"marketCap":97159428},{"date":"2022-07-29","current":6.97679,"twenty":6.32318,"median":9.347177,"eighty":28.059215,"marketCap":99614721},{"date":"2022-08-05","current":7.062771,"twenty":6.32318,"median":9.347177,"eighty":28.059215,"marketCap":100842367},{"date":"2022-08-12","current":7.175898,"twenty":6.328556,"median":9.347177,"eighty":28.059215,"marketCap":102457598},{"date":"2022-08-19","current":-10.661015,"twenty":6.34696,"median":9.347177,"eighty":28.059215,"marketCap":101543879},{"date":"2022-08-26","current":-10.514345,"twenty":6.337513,"median":9.347177,"eighty":28.059215,"marketCap":100146873},{"date":"2022-09-02","current":-10.330206,"twenty":6.287287,"median":9.347177,"eighty":28.059215,"marketCap":98392987},{"date":"2022-09-09","current":-10.201308,"twenty":6.26038,"median":9.347177,"eighty":28.059215,"marketCap":97165267},{"date":"2022-09-16","current":-10.053997,"twenty":6.18504,"median":9.347177,"eighty":28.059215,"marketCap":95762159},{"date":"2022-09-23","current":-9.777788,"twenty":6.134814,"median":9.347177,"eighty":28.059215,"marketCap":93131330},{"date":"2022-09-30","current":-9.704133,"twenty":6.116876,"median":9.347177,"eighty":28.059215,"marketCap":92429776},{"date":"2022-10-07","current":-9.667305,"twenty":6.09593,"median":9.347177,"eighty":28.059215,"marketCap":92078999},{"date":"2022-10-14","current":-9.427924,"twenty":4.65315,"median":9.347177,"eighty":28.059215,"marketCap":89798947},{"date":"2022-10-21","current":-9.612063,"twenty":2.920545,"median":9.347177,"eighty":28.059215,"marketCap":91552833},{"date":"2022-10-28","current":-9.786259,"twenty":2.90363,"median":9.347177,"eighty":28.059215,"marketCap":93212009},{"date":"2022-11-04","current":-10.017169,"twenty":2.895322,"median":9.347177,"eighty":28.059215,"marketCap":95411382},{"date":"2022-11-11","current":-9.961927,"twenty":2.891168,"median":9.347177,"eighty":28.059215,"marketCap":94885216},{"date":"2022-11-18","current":-9.943513,"twenty":2.857936,"median":9.347177,"eighty":28.059215,"marketCap":94709827},{"date":"2022-11-25","current":-9.961927,"twenty":2.845474,"median":9.347177,"eighty":28.059215,"marketCap":94885216},{"date":"2022-12-02","current":-10.090825,"twenty":2.84132,"median":9.347177,"eighty":28.059215,"marketCap":96112936},{"date":"2022-12-09","current":-9.980341,"twenty":2.833012,"median":9.347177,"eighty":28.059215,"marketCap":95060604},{"date":"2022-12-16","current":-9.704133,"twenty":2.824704,"median":9.347177,"eighty":28.059215,"marketCap":92429776},{"date":"2022-12-23","current":-9.83303,"twenty":2.816396,"median":9.347177,"eighty":28.059215,"marketCap":93657496},{"date":"2022-12-30","current":-9.704133,"twenty":2.803934,"median":9.347177,"eighty":28.059215,"marketCap":92429776},{"date":"2023-01-06","current":-9.777788,"twenty":2.803934,"median":9.347177,"eighty":28.059215,"marketCap":93131330},{"date":"2023-01-13","current":-10.017169,"twenty":2.795626,"median":9.347177,"eighty":28.059215,"marketCap":95411382},{"date":"2023-01-20","current":-10.146066,"twenty":2.78981,"median":9.347177,"eighty":28.059215,"marketCap":96639102},{"date":"2023-01-27","current":-10.311792,"twenty":2.779842,"median":9.347177,"eighty":28.059215,"marketCap":98217599},{"date":"2023-02-03","current":-10.403861,"twenty":2.748271,"median":9.347177,"eighty":28.059215,"marketCap":99094542},{"date":"2023-02-10","current":-10.532759,"twenty":2.733317,"median":9.347177,"eighty":28.059215,"marketCap":100322262},{"date":"2023-02-17","current":-10.514345,"twenty":2.707562,"median":9.347177,"eighty":28.059215,"marketCap":100146873},{"date":"2023-02-24","current":-10.459103,"twenty":-9.556821,"median":9.347177,"eighty":28.059215,"marketCap":99620707},{"date":"2023-03-03","current":-12.072129,"twenty":-9.619429,"median":9.242153,"eighty":28.059215,"marketCap":99971484},{"date":"2023-03-10","current":-11.563829,"twenty":-9.662885,"median":8.792048,"eighty":28.059215,"marketCap":95762159},{"date":"2023-03-17","current":-11.140245,"twenty":-9.693085,"median":8.762041,"eighty":28.059215,"marketCap":92254387},{"date":"2023-03-24","current":-11.161424,"twenty":-9.711498,"median":8.702027,"eighty":28.059215,"marketCap":92429776},{"date":"2023-03-31","current":-11.330858,"twenty":-9.744643,"median":8.551992,"eighty":28.050665,"marketCap":93832884},{"date":"2023-04-06","current":-11.224962,"twenty":-9.777788,"median":8.394455,"eighty":28.050665,"marketCap":92955942},{"date":"2023-04-14","current":-11.309679,"twenty":-9.796202,"median":8.296932,"eighty":28.059215,"marketCap":93657496},{"date":"2023-04-21","current":-11.436754,"twenty":-9.83303,"median":8.180531,"eighty":28.059215,"marketCap":94709827},{"date":"2023-04-28","current":-11.246141,"twenty":-9.877224,"median":8.146897,"eighty":28.059215,"marketCap":93131330},{"date":"2023-05-05","current":-11.161424,"twenty":-9.932465,"median":8.131894,"eighty":28.059215,"marketCap":92429776},{"date":"2023-05-12","current":-11.076708,"twenty":-9.961927,"median":8.09455,"eighty":28.059215,"marketCap":91728222},{"date":"2023-05-19","current":-11.140457,"twenty":-9.980341,"median":8.056877,"eighty":28.067764,"marketCap":92256141},{"date":"2023-05-26","current":-11.034349,"twenty":-10.009803,"median":8.034372,"eighty":28.067764,"marketCap":91377444},{"date":"2023-06-02","current":-11.182604,"twenty":-10.017169,"median":7.996863,"eighty":28.067764,"marketCap":92605164},{"date":"2023-06-09","current":-11.373216,"twenty":-10.035583,"median":7.990433,"eighty":28.067764,"marketCap":94183662},{"date":"2023-06-16","current":-11.288499,"twenty":-10.053997,"median":7.966856,"eighty":28.076314,"marketCap":93482107},{"date":"2023-06-22","current":-11.246141,"twenty":-10.072411,"median":7.893569,"eighty":28.084863,"marketCap":93131330},{"date":"2023-06-30","current":-11.52147,"twenty":-10.109239,"median":7.824322,"eighty":28.110511,"marketCap":95411382},{"date":"2023-07-07","current":-11.436754,"twenty":-10.186577,"median":7.794315,"eighty":28.110511,"marketCap":94709827},{"date":"2023-07-14","current":-11.500291,"twenty":-10.234453,"median":7.73257,"eighty":28.119061,"marketCap":95235993},{"date":"2023-07-21","current":-11.436754,"twenty":-10.274964,"median":7.695349,"eighty":32.224688,"marketCap":94709827},{"date":"2023-07-28","current":-11.585008,"twenty":-10.315364,"median":7.676925,"eighty":32.224688,"marketCap":95937547},{"date":"2023-08-04","current":-11.839158,"twenty":-10.374399,"median":7.665714,"eighty":32.224688,"marketCap":98042210},{"date":"2023-08-11","current":-11.923875,"twenty":-10.444372,"median":7.640076,"eighty":32.224688,"marketCap":98743764},{"date":"2023-08-18","current":-11.860337,"twenty":-10.532759,"median":7.584803,"eighty":32.224688,"marketCap":98217599},{"date":"2023-08-25","current":8.028848,"twenty":-10.554103,"median":7.564069,"eighty":32.224688,"marketCap":100322262},{"date":"2023-09-01","current":8.056921,"twenty":-10.554103,"median":7.564069,"eighty":32.224688,"marketCap":100673039},{"date":"2023-09-08","current":8.070957,"twenty":-10.554103,"median":7.564069,"eighty":32.224688,"marketCap":100848427},{"date":"2023-09-15","current":8.211322,"twenty":-10.554103,"median":7.564069,"eighty":32.224688,"marketCap":102602313},{"date":"2023-09-22","current":8.14114,"twenty":-10.554103,"median":7.564069,"eighty":32.224688,"marketCap":101725370},{"date":"2023-09-29","current":8.33765,"twenty":-10.554103,"median":7.564069,"eighty":32.224688,"marketCap":104180810},{"date":"2023-10-06","current":8.351686,"twenty":-10.562891,"median":7.546758,"eighty":44.51592,"marketCap":104356199},{"date":"2023-10-12","current":8.183249,"twenty":-10.565821,"median":7.539256,"eighty":48.612998,"marketCap":102251536},{"date":"2023-10-20","current":8.309577,"twenty":-10.578687,"median":7.531754,"eighty":48.701654,"marketCap":103830033},{"date":"2023-10-27","current":7.860411,"twenty":-10.587411,"median":7.52314,"eighty":48.760758,"marketCap":98217599},{"date":"2023-11-03","current":8.478014,"twenty":-10.587411,"median":7.52314,"eighty":48.760758,"marketCap":105934696},{"date":"2023-11-10","current":8.492051,"twenty":-10.587411,"median":7.52314,"eighty":48.760758,"marketCap":106110084},{"date":"2023-11-17","current":8.506087,"twenty":-10.587411,"median":7.52314,"eighty":48.760758,"marketCap":106285473},{"date":"2023-11-24","current":8.520124,"twenty":-10.587411,"median":7.52314,"eighty":48.760758,"marketCap":106460861},{"date":"2023-12-01","current":8.407832,"twenty":-10.587411,"median":7.52314,"eighty":48.760758,"marketCap":105057753},{"date":"2023-12-08","current":8.590306,"twenty":-10.587264,"median":7.529528,"eighty":48.760758,"marketCap":107337804},{"date":"2023-12-15","current":8.744707,"twenty":-10.587264,"median":7.529528,"eighty":48.760758,"marketCap":109267079},{"date":"2023-12-22","current":8.604342,"twenty":-10.587264,"median":7.529528,"eighty":48.760758,"marketCap":107513193},{"date":"2023-12-29","current":8.800853,"twenty":-10.587411,"median":7.52314,"eighty":48.760758,"marketCap":109968633},{"date":"2024-01-05","current":8.77278,"twenty":-10.587558,"median":7.516751,"eighty":48.760758,"marketCap":109617856},{"date":"2024-01-12","current":8.77278,"twenty":-10.587558,"median":7.516751,"eighty":48.760758,"marketCap":109617856},{"date":"2024-01-19","current":9.123691,"twenty":-10.587706,"median":7.516751,"eighty":48.760758,"marketCap":114002570},{"date":"2024-01-26","current":9.193873,"twenty":-10.587558,"median":7.516751,"eighty":48.760758,"marketCap":114879513},{"date":"2024-02-02","current":9.348274,"twenty":-10.587558,"median":7.516751,"eighty":48.760758,"marketCap":116808787},{"date":"2024-02-09","current":9.432493,"twenty":-10.587558,"median":7.516751,"eighty":48.760758,"marketCap":117861119},{"date":"2024-02-16","current":9.102636,"twenty":-10.587558,"median":7.516751,"eighty":48.760758,"marketCap":113739487},{"date":"2024-02-23","current":8.997363,"twenty":-10.587558,"median":7.516751,"eighty":48.760758,"marketCap":112424073},{"date":"2024-03-01","current":6.032685,"twenty":-10.587411,"median":7.516751,"eighty":32.224688,"marketCap":111547130},{"date":"2024-03-08","current":6.099082,"twenty":-10.587411,"median":7.501747,"eighty":28.042116,"marketCap":112774850},{"date":"2024-03-15","current":6.004229,"twenty":-10.587411,"median":7.48357,"eighty":27.956621,"marketCap":111020964},{"date":"2024-03-22","current":6.032685,"twenty":-10.587411,"median":7.456283,"eighty":27.956621,"marketCap":111547130},{"date":"2024-03-28","current":6.023199,"twenty":-10.587411,"median":7.415354,"eighty":27.871127,"marketCap":111371741},{"date":"2024-04-05","current":6.04217,"twenty":-10.587558,"median":7.396723,"eighty":27.785633,"marketCap":111722519},{"date":"2024-04-12","current":5.994743,"twenty":-10.587558,"median":7.283867,"eighty":27.623194,"marketCap":110845576},{"date":"2024-04-19","current":6.013714,"twenty":-10.587558,"median":7.173319,"eighty":27.306865,"marketCap":111196353},{"date":"2024-04-26","current":6.004229,"twenty":-10.587411,"median":7.130329,"eighty":27.195722,"marketCap":111020964},{"date":"2024-05-03","current":6.04217,"twenty":-10.587411,"median":7.09962,"eighty":27.033284,"marketCap":111722519},{"date":"2024-05-10","current":6.089597,"twenty":-10.587411,"median":7.081195,"eighty":26.802449,"marketCap":112599461},{"date":"2024-05-17","current":6.089597,"twenty":-10.587411,"median":7.064709,"eighty":26.716955,"marketCap":112599461},{"date":"2024-05-24","current":6.056398,"twenty":-10.587411,"median":6.989073,"eighty":26.716955,"marketCap":111985601},{"date":"2024-05-31","current":6.04217,"twenty":-10.587411,"median":6.933798,"eighty":26.674208,"marketCap":111722519},{"date":"2024-06-07","current":6.089597,"twenty":-10.587411,"median":6.903091,"eighty":26.597263,"marketCap":112599461},{"date":"2024-06-14","current":6.04217,"twenty":-10.587558,"median":6.890808,"eighty":26.563065,"marketCap":111722519},{"date":"2024-06-21","current":6.013714,"twenty":-10.587706,"median":6.8601,"eighty":26.545966,"marketCap":111196353},{"date":"2024-06-28","current":6.032685,"twenty":-10.588,"median":6.804826,"eighty":26.503219,"marketCap":111547130},{"date":"2024-07-05","current":6.099082,"twenty":-10.588,"median":6.78026,"eighty":26.426274,"marketCap":112774850},{"date":"2024-07-12","current":6.070626,"twenty":-10.588,"median":6.731128,"eighty":26.332231,"marketCap":112248684},{"date":"2024-07-15","current":6.032685,"twenty":-10.588,"median":6.721566,"eighty":26.298033,"marketCap":111547130},{"date":"2024-08-02","current":6.023199,"twenty":-10.605777,"median":6.679275,"eighty":26.161242,"marketCap":111371741},{"date":"2024-08-09","current":5.890405,"twenty":-10.605777,"median":6.669713,"eighty":26.118495,"marketCap":108916301},{"date":"2024-08-16","current":5.937831,"twenty":-10.605777,"median":6.629915,"eighty":26.075748,"marketCap":109793244},{"date":"2024-08-23","current":5.89989,"twenty":-10.605777,"median":6.444246,"eighty":26.024452,"marketCap":109091690},{"date":"2024-08-30","current":7.704147,"twenty":-10.605777,"median":6.435277,"eighty":25.973155,"marketCap":112164304},{"date":"2024-09-06","current":7.685746,"twenty":-10.605777,"median":6.435277,"eighty":9.465877,"marketCap":111896395},{"date":"2024-09-13","current":7.685746,"twenty":-10.605777,"median":6.435277,"eighty":9.348055,"marketCap":111896395},{"date":"2024-09-20","current":7.593738,"twenty":-10.605777,"median":6.435277,"eighty":9.269159,"marketCap":110556854},{"date":"2024-09-27","current":7.569202,"twenty":-10.605777,"median":6.435277,"eighty":9.205103,"marketCap":110199642},{"date":"2024-10-04","current":7.58147,"twenty":-10.605777,"median":6.435277,"eighty":9.123691,"marketCap":110378248},{"date":"2024-10-11","current":7.69188,"twenty":-10.605777,"median":6.435277,"eighty":9.095618,"marketCap":111985698},{"date":"2024-10-18","current":7.655076,"twenty":-10.605777,"median":6.435277,"eighty":9.052229,"marketCap":111449881},{"date":"2024-10-25","current":7.630541,"twenty":-10.605777,"median":6.435277,"eighty":8.93841,"marketCap":111092670},{"date":"2024-10-31","current":7.618273,"twenty":-10.605777,"median":6.435277,"eighty":8.887879,"marketCap":110914065},{"date":"2024-11-08","current":7.728683,"twenty":-10.605777,"median":6.430792,"eighty":8.807051,"marketCap":112521515},{"date":"2024-11-15","current":7.618273,"twenty":-10.605777,"median":6.430792,"eighty":8.786816,"marketCap":110914065},{"date":"2024-11-22","current":7.655076,"twenty":-10.605777,"median":6.430792,"eighty":8.77278,"marketCap":111449881},{"date":"2024-11-29","current":7.716415,"twenty":-10.605777,"median":6.430792,"eighty":8.744707,"marketCap":112342909},{"date":"2024-12-06","current":7.655076,"twenty":-10.605777,"median":6.430792,"eighty":8.71703,"marketCap":111449881},{"date":"2024-12-13","current":7.667344,"twenty":-10.605777,"median":6.430792,"eighty":8.646452,"marketCap":111628487},{"date":"2024-12-20","current":7.532399,"twenty":-10.605777,"median":6.430792,"eighty":8.590306,"marketCap":109663826},{"date":"2024-12-27","current":7.563068,"twenty":-10.605777,"median":6.430792,"eighty":8.576269,"marketCap":110110340},{"date":"2025-01-03","current":7.563068,"twenty":-10.605777,"median":6.430792,"eighty":8.548197,"marketCap":110110340},{"date":"2025-01-10","current":7.58147,"twenty":-10.613142,"median":6.408369,"eighty":8.520124,"marketCap":110378248},{"date":"2025-01-17","current":7.593738,"twenty":-10.613142,"median":6.408369,"eighty":8.506087,"marketCap":110556854},{"date":"2025-01-24","current":7.655076,"twenty":-10.613142,"median":6.408369,"eighty":8.480821,"marketCap":111449881},{"date":"2025-01-31","current":7.673478,"twenty":-10.613142,"median":6.408369,"eighty":8.449941,"marketCap":111717790},{"date":"2025-02-07","current":7.673478,"twenty":-10.613142,"median":6.408369,"eighty":8.36853,"marketCap":111717790},{"date":"2025-02-14","current":7.655076,"twenty":-10.613142,"median":6.408369,"eighty":8.33765,"marketCap":111449881},{"date":"2025-02-21","current":7.556934,"twenty":-10.613142,"median":6.408369,"eighty":8.309577,"marketCap":110021037},{"date":"2025-02-28","current":7.520131,"twenty":-10.613142,"median":6.408369,"eighty":8.284311,"marketCap":109485220},{"date":"2025-03-07","current":8.935761,"twenty":-10.620507,"median":6.385946,"eighty":8.273082,"marketCap":107877770},{"date":"2025-03-14","current":8.773024,"twenty":-10.620507,"median":6.385946,"eighty":8.296932,"marketCap":105913108},{"date":"2025-03-21","current":8.684258,"twenty":-10.620507,"median":6.44873,"eighty":8.317937,"marketCap":104841475},{"date":"2025-03-28","current":8.648308,"twenty":-10.620507,"median":6.614684,"eighty":8.35379,"marketCap":104407463},{"date":"2025-04-04","current":8.41796,"twenty":-10.620507,"median":6.614684,"eighty":8.411883,"marketCap":101626575},{"date":"2025-04-11","current":7.870571,"twenty":-10.613142,"median":6.629915,"eighty":8.409858,"marketCap":95018168},{"date":"2025-04-17","current":8.048103,"twenty":-10.613142,"median":6.629915,"eighty":8.409858,"marketCap":97161435},{"date":"2025-04-25","current":8.284811,"twenty":-10.620507,"median":6.614684,"eighty":8.411883,"marketCap":100019124},{"date":"2025-04-28","current":8.299606,"twenty":-10.620507,"median":6.614684,"eighty":8.411883,"marketCap":100197730}],"updateTime":1746000365317}}}