US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Everi

14.24

0.0000

Volume:- -

Turnover:- -

Market Cap:1.24B

PE:88.95

High:14.24

Open:14.24

Low:14.24

Close:14.24

52wk High:14.25

52wk Low:7.98

Shares:86.86M

Float Shares:78.78M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1601

EPS(LYR):0.1766

ROE:5.81%

ROA:3.63%

PB:4.68

PE(LYR):80.63

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

CVC DIF Agrees To Acquire ASTP From Access Holdings

Skillz Inc. Appoints Todd A. Valli as New Chief Accounting Officer

Everi Holdings Inc. Delisted from NYSE Following Acquisition; Shareholders Receive $14.25 Per Share in Cash

Press Release: Apollo Funds Complete Acquisitions of International Game Technology's Gaming & Digital Business and Everi; Combined Enterprise to Operate as IGT

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EVRI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVRI\",,,,,undefined,":{"symbol":"EVRI","market":"US","secType":"STK","nameCN":"Everi","latestPrice":14.24,"timestamp":1770152400000,"preClose":14.24,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":78777761,"shares":86856253,"eps":0.160097,"marketStatus":"Market Closed","change":0,"latestTime":"02-03 16:00:00 EST","open":14.24,"high":14.24,"low":14.24,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.160097,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":14.24,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVRI\",,,,,undefined,":{"symbol":"EVRI","floatShares":78777761,"roa":"3.63%","roe":"5.81%","lyrEps":0.176611,"shares":86856253,"dividePrice":0,"high":14.24,"amplitude":0,"preClose":14.24,"low":14.24,"week52Low":7.975,"pbRate":"4.68","psRate":"1.65","week52High":14.25,"institutionHeld":0.8235,"latestPrice":14.24,"eps":0.160097,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.160097,"open":14.24,"prevYearClose":13.51,"prevWeekClose":14.23,"prevMonthClose":14.11,"prevQuarterClose":13.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVRI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-01","symbol":"EVRI","reason":null,"defaultRemindTime":1751376600000,"announcedDate":"2025-06-30","type":"delisting","dateTimestamp":1751342400000},{"market":"US","date":"2025-05-12","symbol":"EVRI","fiscalQuarterEnding":"2025/03","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-03-03","symbol":"EVRI","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-11-12","symbol":"EVRI","fiscalQuarterEnding":"2024/09","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-08-07","symbol":"EVRI","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVRI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVRI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1722571200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVRI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVRI","date":"2025-06-27","current":88.946076,"percent":0.935772,"low":-192.179275,"twenty":-9.050031,"median":10.489209,"eighty":31.040876,"high":91.304353,"avg":13.445199,"sd":40.698789,"marketCap":1235095917},"quantilePoints":[{"date":"2021-02-12","current":-14.852187,"twenty":-13.19519,"median":-4.820353,"eighty":33.423416,"marketCap":1291501627},{"date":"2021-02-19","current":-15.020176,"twenty":-13.260962,"median":-4.912351,"eighty":33.423416,"marketCap":1306109430},{"date":"2021-02-26","current":-14.931241,"twenty":-13.348326,"median":-4.956457,"eighty":33.423416,"marketCap":1298375887},{"date":"2021-03-05","current":-14.249404,"twenty":-13.477276,"median":-5.375579,"eighty":33.464426,"marketCap":1239085393},{"date":"2021-03-12","current":-15.895885,"twenty":-13.537037,"median":-5.953651,"eighty":33.464426,"marketCap":1298375887},{"date":"2021-03-19","current":-15.976753,"twenty":-13.594011,"median":-6.145262,"eighty":33.464426,"marketCap":1304981188},{"date":"2021-03-26","current":-15.381082,"twenty":-13.737532,"median":-6.377934,"eighty":33.423416,"marketCap":1256326762},{"date":"2021-04-01","current":-15.338534,"twenty":-13.996432,"median":-6.43268,"eighty":33.423416,"marketCap":1252851446},{"date":"2021-04-09","current":-15.53,"twenty":-14.306718,"median":-6.55586,"eighty":33.464426,"marketCap":1268490369},{"date":"2021-04-16","current":-15.274712,"twenty":-14.482714,"median":-6.569546,"eighty":33.464426,"marketCap":1247638472},{"date":"2021-04-23","current":-16.149911,"twenty":-14.802434,"median":-6.596919,"eighty":33.464426,"marketCap":1319124704},{"date":"2021-04-30","current":-18.972121,"twenty":-15.01562,"median":-6.624292,"eighty":33.464426,"marketCap":1549642841},{"date":"2021-05-07","current":-33.90588,"twenty":-15.076258,"median":-6.679038,"eighty":33.464426,"marketCap":1617039250},{"date":"2021-05-14","current":-33.018969,"twenty":-15.193871,"median":-7.390739,"eighty":33.464426,"marketCap":1574740676},{"date":"2021-05-21","current":-34.755837,"twenty":-15.270698,"median":-7.841271,"eighty":33.464426,"marketCap":1657575384},{"date":"2021-05-28","current":-38.303482,"twenty":-15.387464,"median":-7.979261,"eighty":33.464426,"marketCap":1826769681},{"date":"2021-06-04","current":-41.740264,"twenty":-15.51014,"median":-8.034251,"eighty":33.464426,"marketCap":1990676657},{"date":"2021-06-11","current":-41.167467,"twenty":-15.657643,"median":-8.142802,"eighty":33.464426,"marketCap":1963358828},{"date":"2021-06-18","current":-39.190394,"twenty":-15.818336,"median":-8.229432,"eighty":33.464426,"marketCap":1869068256},{"date":"2021-06-25","current":-46.488935,"twenty":-16.117282,"median":-8.259684,"eighty":33.464426,"marketCap":2217150274},{"date":"2021-07-02","current":-46.72914,"twenty":-16.517467,"median":-8.326567,"eighty":33.464426,"marketCap":2228606138},{"date":"2021-07-09","current":-45.14009,"twenty":-17.005048,"median":-8.351423,"eighty":33.464426,"marketCap":2152821192},{"date":"2021-07-16","current":-39.190394,"twenty":-17.383059,"median":-8.405317,"eighty":33.464426,"marketCap":1869068256},{"date":"2021-07-23","current":-42.128287,"twenty":-18.768235,"median":-8.480022,"eighty":33.464426,"marketCap":2009182284},{"date":"2021-07-30","current":-41.925037,"twenty":-20.506385,"median":-8.554164,"eighty":33.464426,"marketCap":1999488860},{"date":"2021-08-06","current":34.69049,"twenty":-20.557175,"median":-8.58698,"eighty":33.972955,"marketCap":1977461978},{"date":"2021-08-13","current":37.155964,"twenty":-20.557175,"median":-8.521425,"eighty":34.693038,"marketCap":2118001417},{"date":"2021-08-20","current":34.706294,"twenty":-20.557175,"median":-8.46562,"eighty":34.791375,"marketCap":1978362872},{"date":"2021-08-27","current":37.266594,"twenty":-20.557175,"median":-8.376474,"eighty":34.998213,"marketCap":2124307674},{"date":"2021-09-03","current":35.49651,"twenty":-20.557175,"median":-8.339197,"eighty":35.287134,"marketCap":2023407564},{"date":"2021-09-10","current":33.204883,"twenty":-20.557175,"median":-8.298148,"eighty":35.287134,"marketCap":1892777957},{"date":"2021-09-17","current":34.722098,"twenty":-20.557175,"median":-8.242693,"eighty":35.287134,"marketCap":1979263766},{"date":"2021-09-24","current":38.831222,"twenty":-20.557175,"median":-8.213545,"eighty":35.489428,"marketCap":2213496164},{"date":"2021-10-01","current":40.996415,"twenty":-20.557175,"median":-8.109407,"eighty":35.594712,"marketCap":2336918620},{"date":"2021-10-08","current":38.578353,"twenty":-20.557175,"median":-8.017554,"eighty":35.827329,"marketCap":2199081863},{"date":"2021-10-15","current":37.803941,"twenty":-20.557175,"median":-7.897142,"eighty":36.0616,"marketCap":2154938065},{"date":"2021-10-22","current":38.973461,"twenty":-20.557175,"median":-7.586219,"eighty":36.3933,"marketCap":2221604209},{"date":"2021-10-29","current":37.930376,"twenty":-20.557175,"median":-6.802217,"eighty":36.630424,"marketCap":2162145216},{"date":"2021-11-05","current":33.77191,"twenty":-20.557175,"median":-6.637979,"eighty":36.665147,"marketCap":2182577237},{"date":"2021-11-12","current":34.16608,"twenty":-20.557175,"median":-6.624292,"eighty":36.665147,"marketCap":2208051253},{"date":"2021-11-19","current":31.083109,"twenty":-20.557175,"median":-6.596919,"eighty":36.665147,"marketCap":2008808062},{"date":"2021-11-26","current":29.675359,"twenty":-20.557175,"median":-6.596919,"eighty":36.665147,"marketCap":1917829436},{"date":"2021-12-03","current":27.59189,"twenty":-20.557175,"median":-6.596919,"eighty":36.665147,"marketCap":1783181069},{"date":"2021-12-10","current":29.562739,"twenty":-20.557175,"median":-6.596919,"eighty":36.665147,"marketCap":1910551146},{"date":"2021-12-17","current":27.662277,"twenty":-20.557175,"median":-6.583232,"eighty":36.665147,"marketCap":1787730000},{"date":"2021-12-23","current":30.463699,"twenty":-20.557175,"median":-6.43268,"eighty":36.665147,"marketCap":1968777466},{"date":"2021-12-31","current":30.055452,"twenty":-20.557175,"median":-6.405307,"eighty":36.665147,"marketCap":1942393665},{"date":"2022-01-07","current":28.43654,"twenty":-20.553488,"median":-5.018838,"eighty":36.664509,"marketCap":1837768245},{"date":"2022-01-14","current":28.675857,"twenty":-20.553488,"median":-4.945115,"eighty":36.664509,"marketCap":1853234611},{"date":"2022-01-21","current":26.212295,"twenty":-20.553488,"median":-4.912351,"eighty":36.664509,"marketCap":1694022016},{"date":"2022-01-28","current":27.493347,"twenty":-20.549802,"median":-4.809099,"eighty":36.66387,"marketCap":1776812565},{"date":"2022-02-04","current":28.704012,"twenty":-20.549802,"median":-4.76643,"eighty":36.66387,"marketCap":1855054184},{"date":"2022-02-11","current":31.589898,"twenty":-20.549802,"median":-4.7152,"eighty":36.66387,"marketCap":2041560367},{"date":"2022-02-18","current":31.786983,"twenty":-20.549802,"median":-4.6068,"eighty":36.66387,"marketCap":2054297375},{"date":"2022-02-25","current":33.673368,"twenty":-20.549802,"median":-4.543066,"eighty":36.66387,"marketCap":2176208733},{"date":"2022-03-04","current":12.845405,"twenty":-20.549802,"median":-4.481494,"eighty":36.66387,"marketCap":1964383557},{"date":"2022-03-11","current":12.654129,"twenty":-20.549802,"median":-4.465774,"eighty":36.66387,"marketCap":1935132615},{"date":"2022-03-18","current":13.556714,"twenty":-20.549802,"median":-4.437147,"eighty":36.66387,"marketCap":2073160497},{"date":"2022-03-25","current":13.018749,"twenty":-20.549802,"median":-4.414246,"eighty":36.66387,"marketCap":1990892223},{"date":"2022-04-01","current":12.642174,"twenty":-20.549802,"median":-4.376091,"eighty":36.66387,"marketCap":1933304431},{"date":"2022-04-08","current":11.380945,"twenty":-20.549802,"median":-4.353299,"eighty":36.66387,"marketCap":1740431034},{"date":"2022-04-14","current":11.548312,"twenty":-20.549802,"median":-4.342678,"eighty":36.66387,"marketCap":1766025608},{"date":"2022-04-22","current":10.759819,"twenty":-20.549802,"median":-4.326007,"eighty":36.66387,"marketCap":1645445291},{"date":"2022-04-29","current":10.388791,"twenty":-20.549802,"median":-4.297895,"eighty":36.66387,"marketCap":1588705798},{"date":"2022-05-06","current":10.017762,"twenty":-20.549802,"median":-4.278771,"eighty":36.66387,"marketCap":1531966306},{"date":"2022-05-13","current":9.498419,"twenty":-20.549802,"median":-4.273524,"eighty":36.66387,"marketCap":1556914322},{"date":"2022-05-20","current":9.436558,"twenty":-20.549802,"median":-4.273524,"eighty":36.66387,"marketCap":1546774560},{"date":"2022-05-27","current":10.060788,"twenty":-20.549802,"median":-4.273524,"eighty":36.66387,"marketCap":1649093974},{"date":"2022-06-03","current":10.077659,"twenty":-20.549802,"median":-4.273524,"eighty":36.66387,"marketCap":1651859363},{"date":"2022-06-10","current":9.717743,"twenty":-20.549802,"median":-4.273524,"eighty":36.66387,"marketCap":1592864386},{"date":"2022-06-17","current":8.829199,"twenty":-20.549802,"median":-4.273524,"eighty":36.66387,"marketCap":1447220536},{"date":"2022-06-24","current":9.425311,"twenty":-20.553488,"median":-4.275936,"eighty":36.664509,"marketCap":1544930967},{"date":"2022-07-01","current":9.385945,"twenty":-20.553488,"median":-4.275936,"eighty":36.664509,"marketCap":1538478391},{"date":"2022-07-08","current":9.830217,"twenty":-20.553488,"median":-4.275936,"eighty":36.664509,"marketCap":1611300316},{"date":"2022-07-15","current":9.824593,"twenty":-20.553488,"median":-4.271112,"eighty":36.664509,"marketCap":1610378520},{"date":"2022-07-22","current":10.257617,"twenty":-20.553488,"median":-4.271112,"eighty":36.664509,"marketCap":1681356852},{"date":"2022-07-29","current":10.803116,"twenty":-20.553488,"median":-4.253252,"eighty":36.664509,"marketCap":1770771114},{"date":"2022-08-05","current":11.232633,"twenty":-20.553488,"median":-4.253252,"eighty":36.664509,"marketCap":1799692415},{"date":"2022-08-12","current":11.709305,"twenty":-20.553488,"median":-4.242485,"eighty":36.664509,"marketCap":1876064784},{"date":"2022-08-19","current":11.440125,"twenty":-20.553488,"median":-4.190871,"eighty":36.664509,"marketCap":1832936858},{"date":"2022-08-26","current":10.492389,"twenty":-20.553488,"median":-4.133703,"eighty":36.664509,"marketCap":1681090618},{"date":"2022-09-02","current":10.318544,"twenty":-20.553488,"median":-2.284833,"eighty":36.664509,"marketCap":1653237166},{"date":"2022-09-09","current":10.408271,"twenty":-20.553488,"median":-2.191011,"eighty":36.664509,"marketCap":1667613141},{"date":"2022-09-16","current":9.785793,"twenty":-20.553488,"median":-2.152379,"eighty":36.664509,"marketCap":1567879812},{"date":"2022-09-23","current":8.983863,"twenty":-20.553488,"median":-2.141341,"eighty":36.664509,"marketCap":1439394532},{"date":"2022-09-30","current":9.096021,"twenty":-20.553488,"median":-2.105468,"eighty":36.664509,"marketCap":1457364502},{"date":"2022-10-07","current":9.836264,"twenty":-20.553488,"median":-2.09443,"eighty":36.664509,"marketCap":1575966298},{"date":"2022-10-14","current":9.623164,"twenty":-20.553488,"median":-2.066836,"eighty":36.664509,"marketCap":1541823357},{"date":"2022-10-21","current":10.127876,"twenty":-20.553488,"median":-2.042001,"eighty":36.664509,"marketCap":1622688218},{"date":"2022-10-28","current":10.660626,"twenty":-20.553488,"median":-1.975774,"eighty":36.664509,"marketCap":1708045572},{"date":"2022-11-04","current":10.324152,"twenty":-20.553488,"median":-1.904028,"eighty":36.664509,"marketCap":1654135664},{"date":"2022-11-11","current":8.365355,"twenty":-20.553488,"median":8.365355,"eighty":36.664509,"marketCap":1529881151},{"date":"2022-11-18","current":8.321326,"twenty":-20.553488,"median":8.380031,"eighty":36.664509,"marketCap":1521829145},{"date":"2022-11-25","current":8.042481,"twenty":-20.553488,"median":8.380031,"eighty":36.664509,"marketCap":1470833106},{"date":"2022-12-02","current":8.018021,"twenty":-20.553488,"median":8.380031,"eighty":36.664509,"marketCap":1466359770},{"date":"2022-12-09","current":7.19127,"twenty":-20.553488,"median":8.380031,"eighty":36.664509,"marketCap":1315160989},{"date":"2022-12-16","current":7.254866,"twenty":-20.553488,"median":8.380031,"eighty":36.664509,"marketCap":1326791665},{"date":"2022-12-23","current":6.995589,"twenty":-20.553488,"median":8.380031,"eighty":36.664509,"marketCap":1279374296},{"date":"2022-12-30","current":7.020049,"twenty":-20.553488,"median":8.380031,"eighty":36.664509,"marketCap":1283847632},{"date":"2023-01-06","current":7.284218,"twenty":-20.553488,"median":8.380031,"eighty":36.664509,"marketCap":1332159669},{"date":"2023-01-13","current":7.856585,"twenty":-20.553488,"median":8.380031,"eighty":36.664509,"marketCap":1436835748},{"date":"2023-01-20","current":7.993561,"twenty":-20.553488,"median":8.380031,"eighty":36.664509,"marketCap":1461886433},{"date":"2023-01-27","current":8.350679,"twenty":-20.553488,"median":8.380031,"eighty":36.664509,"marketCap":1527197149},{"date":"2023-02-03","current":9.167646,"twenty":-20.553488,"median":8.598628,"eighty":36.664509,"marketCap":1676606595},{"date":"2023-02-10","current":9.064914,"twenty":-20.553488,"median":8.964168,"eighty":36.664509,"marketCap":1657818581},{"date":"2023-02-17","current":9.373111,"twenty":-20.553488,"median":8.995079,"eighty":36.664509,"marketCap":1714182623},{"date":"2023-02-24","current":8.903477,"twenty":-20.553488,"median":9.023118,"eighty":36.664509,"marketCap":1628294558},{"date":"2023-03-03","current":13.947085,"twenty":-20.553488,"median":9.064914,"eighty":36.664509,"marketCap":1680470314},{"date":"2023-03-10","current":12.574398,"twenty":-20.553488,"median":9.099158,"eighty":36.664509,"marketCap":1515076656},{"date":"2023-03-17","current":12.288116,"twenty":-20.553488,"median":9.172245,"eighty":36.664509,"marketCap":1480582792},{"date":"2023-03-24","current":12.067899,"twenty":-20.553488,"median":9.262224,"eighty":36.664509,"marketCap":1454049050},{"date":"2023-03-31","current":12.589079,"twenty":-20.549802,"median":9.318461,"eighty":36.66387,"marketCap":1516845572},{"date":"2023-04-06","current":11.994493,"twenty":-20.549802,"median":9.347486,"eighty":36.66387,"marketCap":1445204470},{"date":"2023-04-14","current":12.155986,"twenty":-20.553488,"median":9.425311,"eighty":36.664509,"marketCap":1464662547},{"date":"2023-04-21","current":11.728937,"twenty":-20.553488,"median":9.520914,"eighty":36.664509,"marketCap":1413207924},{"date":"2023-04-28","current":11.11788,"twenty":-20.553488,"median":9.560279,"eighty":36.664509,"marketCap":1339582231},{"date":"2023-05-05","current":10.889481,"twenty":-20.553488,"median":9.707283,"eighty":36.664509,"marketCap":1312062649},{"date":"2023-05-12","current":11.066928,"twenty":-20.553488,"median":9.785793,"eighty":36.664509,"marketCap":1295195808},{"date":"2023-05-19","current":11.199419,"twenty":-20.553488,"median":9.869912,"eighty":36.664509,"marketCap":1310701581},{"date":"2023-05-26","current":10.940737,"twenty":-20.553488,"median":9.970809,"eighty":36.664509,"marketCap":1280427224},{"date":"2023-06-02","current":10.712488,"twenty":-20.553488,"median":10.026933,"eighty":36.664509,"marketCap":1253714556},{"date":"2023-06-09","current":12.120023,"twenty":-20.553488,"median":10.049365,"eighty":36.664509,"marketCap":1418442676},{"date":"2023-06-16","current":11.366801,"twenty":-20.553488,"median":10.083283,"eighty":36.664509,"marketCap":1330290871},{"date":"2023-06-23","current":11.115727,"twenty":-20.557175,"median":10.139322,"eighty":36.665147,"marketCap":1300906936},{"date":"2023-06-30","current":11.047253,"twenty":-20.560861,"median":10.24637,"eighty":36.665786,"marketCap":1292893136},{"date":"2023-07-07","current":10.499455,"twenty":-20.560861,"median":10.273681,"eighty":36.665786,"marketCap":1228782732},{"date":"2023-07-14","current":11.313543,"twenty":-20.560861,"median":10.318544,"eighty":36.665786,"marketCap":1324057915},{"date":"2023-07-21","current":11.184202,"twenty":-20.560861,"median":10.388791,"eighty":36.665786,"marketCap":1308920736},{"date":"2023-07-28","current":11.199419,"twenty":-20.560861,"median":10.481174,"eighty":36.665786,"marketCap":1310701581},{"date":"2023-08-04","current":11.085294,"twenty":-20.560861,"median":10.520446,"eighty":36.665786,"marketCap":1297345247},{"date":"2023-08-11","current":10.497072,"twenty":-19.225369,"median":10.586273,"eighty":36.665786,"marketCap":1174706296},{"date":"2023-08-18","current":10.324086,"twenty":-16.952577,"median":10.634405,"eighty":36.665786,"marketCap":1155347840},{"date":"2023-08-25","current":10.764413,"twenty":-16.04483,"median":10.666234,"eighty":36.665786,"marketCap":1204623909},{"date":"2023-09-01","current":11.369862,"twenty":-15.666153,"median":10.693646,"eighty":36.665786,"marketCap":1272378505},{"date":"2023-09-08","current":11.078932,"twenty":-15.516581,"median":10.727704,"eighty":36.665786,"marketCap":1239821102},{"date":"2023-09-15","current":11.778737,"twenty":-15.378955,"median":10.750529,"eighty":36.665786,"marketCap":1318134855},{"date":"2023-09-22","current":10.866631,"twenty":-15.261446,"median":10.853729,"eighty":36.665786,"marketCap":1216062997},{"date":"2023-09-29","current":10.591427,"twenty":-15.132827,"median":10.86001,"eighty":36.665786,"marketCap":1185265454},{"date":"2023-10-06","current":10.001704,"twenty":-15.03006,"median":10.86001,"eighty":36.665786,"marketCap":1119270718},{"date":"2023-10-13","current":9.411981,"twenty":-14.850211,"median":10.86001,"eighty":36.665786,"marketCap":1053275982},{"date":"2023-10-20","current":8.822258,"twenty":-14.644671,"median":10.86001,"eighty":36.665786,"marketCap":987281246},{"date":"2023-10-27","current":8.492013,"twenty":-14.456166,"median":10.878056,"eighty":36.691553,"marketCap":950324194},{"date":"2023-11-03","current":8.712176,"twenty":-14.243475,"median":10.878056,"eighty":36.691553,"marketCap":974962229},{"date":"2023-11-10","current":8.576884,"twenty":-13.881805,"median":10.878056,"eighty":36.691553,"marketCap":936098221},{"date":"2023-11-17","current":8.529844,"twenty":-13.591283,"median":10.878056,"eighty":36.691553,"marketCap":930964227},{"date":"2023-11-24","current":8.639603,"twenty":-13.516182,"median":10.878056,"eighty":36.691553,"marketCap":942943546},{"date":"2023-12-01","current":8.192727,"twenty":-13.358075,"median":10.878056,"eighty":36.691553,"marketCap":894170604},{"date":"2023-12-08","current":8.130008,"twenty":-13.194039,"median":10.866631,"eighty":36.678989,"marketCap":887325279},{"date":"2023-12-15","current":9.031599,"twenty":-13.073482,"median":10.866631,"eighty":36.678989,"marketCap":985726828},{"date":"2023-12-22","current":8.686643,"twenty":-12.877824,"median":10.866631,"eighty":36.678989,"marketCap":948077540},{"date":"2023-12-27","current":8.914001,"twenty":-12.806676,"median":10.866631,"eighty":36.678989,"marketCap":972891844},{"date":"2024-01-05","current":8.670963,"twenty":-12.630782,"median":10.88985,"eighty":36.716682,"marketCap":946366208},{"date":"2024-01-12","current":8.412245,"twenty":-11.223629,"median":10.88985,"eighty":36.716682,"marketCap":918129242},{"date":"2024-01-19","current":8.294646,"twenty":-10.800692,"median":10.89022,"eighty":36.729247,"marketCap":905294257},{"date":"2024-01-26","current":8.435765,"twenty":-10.719041,"median":10.88985,"eighty":36.716682,"marketCap":920696239},{"date":"2024-02-02","current":8.286806,"twenty":-10.506218,"median":10.88985,"eighty":36.716682,"marketCap":904438592},{"date":"2024-02-09","current":8.349526,"twenty":-10.231493,"median":10.88985,"eighty":36.716682,"marketCap":911283917},{"date":"2024-02-16","current":8.670963,"twenty":-10.125636,"median":10.88985,"eighty":36.716682,"marketCap":946366208},{"date":"2024-02-23","current":8.670963,"twenty":-9.993995,"median":10.88985,"eighty":36.716682,"marketCap":946366208},{"date":"2024-03-01","current":11.830236,"twenty":-9.642235,"median":10.913809,"eighty":36.704118,"marketCap":993704367},{"date":"2024-03-08","current":9.386385,"twenty":-9.513108,"median":10.913809,"eighty":36.704118,"marketCap":788428170},{"date":"2024-03-15","current":8.86769,"twenty":-9.468581,"median":10.866631,"eighty":36.630424,"marketCap":744859344},{"date":"2024-03-22","current":9.526034,"twenty":-9.468581,"median":10.764413,"eighty":36.3933,"marketCap":800158238},{"date":"2024-03-28","current":9.526034,"twenty":-9.468581,"median":10.741866,"eighty":36.093914,"marketCap":800158238},{"date":"2024-04-05","current":9.426284,"twenty":-9.470808,"median":10.706999,"eighty":35.835767,"marketCap":791779618},{"date":"2024-04-12","current":9.366435,"twenty":-9.470808,"median":10.676183,"eighty":35.595838,"marketCap":786752446},{"date":"2024-04-19","current":8.817815,"twenty":-9.470808,"median":10.639104,"eighty":35.492969,"marketCap":740670034},{"date":"2024-04-26","current":8.334017,"twenty":-9.468581,"median":10.575538,"eighty":35.208892,"marketCap":700032437},{"date":"2024-05-03","current":8.144381,"twenty":-9.468581,"median":10.513549,"eighty":34.920459,"marketCap":684103555},{"date":"2024-05-10","current":10.842219,"twenty":-9.468581,"median":10.497072,"eighty":34.84584,"marketCap":655791622},{"date":"2024-05-17","current":10.453011,"twenty":-9.468581,"median":10.492389,"eighty":34.773859,"marketCap":632250384},{"date":"2024-05-24","current":9.271487,"twenty":-9.468581,"median":10.447526,"eighty":34.69049,"marketCap":560785912},{"date":"2024-05-31","current":9.452191,"twenty":-9.468581,"median":10.391447,"eighty":34.253144,"marketCap":571715773},{"date":"2024-06-07","current":10.494712,"twenty":-9.468581,"median":10.38699,"eighty":34.014861,"marketCap":634772659},{"date":"2024-06-14","current":11.342629,"twenty":-9.470808,"median":10.380807,"eighty":33.757637,"marketCap":686058927},{"date":"2024-06-21","current":11.161926,"twenty":-9.473034,"median":10.374623,"eighty":33.588903,"marketCap":675129067},{"date":"2024-06-28","current":11.217527,"twenty":-9.493071,"median":10.355263,"eighty":33.305254,"marketCap":678492101},{"date":"2024-07-05","current":11.426031,"twenty":-9.493071,"median":10.355263,"eighty":33.084928,"marketCap":691103478},{"date":"2024-07-12","current":12.551954,"twenty":-9.493071,"median":10.355263,"eighty":32.420471,"marketCap":759204916},{"date":"2024-07-15","current":11.982042,"twenty":-9.493071,"median":10.355263,"eighty":32.237463,"marketCap":724733818},{"date":"2024-08-02","current":17.973063,"twenty":-9.526466,"median":10.318544,"eighty":31.153496,"marketCap":1087100727},{"date":"2024-08-09","current":26.185387,"twenty":-9.526466,"median":10.318544,"eighty":30.793112,"marketCap":1106646832},{"date":"2024-08-16","current":26.084441,"twenty":-9.526466,"median":10.318544,"eighty":30.263798,"marketCap":1102380653},{"date":"2024-08-23","current":26.205576,"twenty":-9.526466,"median":10.318544,"eighty":30.007588,"marketCap":1107500068},{"date":"2024-08-30","current":26.306522,"twenty":-9.526466,"median":10.318544,"eighty":29.861182,"marketCap":1111766247},{"date":"2024-09-06","current":26.36709,"twenty":-9.526466,"median":10.318544,"eighty":29.652835,"marketCap":1114325954},{"date":"2024-09-13","current":26.447847,"twenty":-9.526466,"median":10.318544,"eighty":29.290881,"marketCap":1117738898},{"date":"2024-09-20","current":26.548793,"twenty":-9.526466,"median":10.318544,"eighty":28.720454,"marketCap":1122005077},{"date":"2024-09-27","current":26.508414,"twenty":-9.526466,"median":10.318544,"eighty":28.335182,"marketCap":1120298605},{"date":"2024-10-04","current":26.548793,"twenty":-9.526466,"median":10.318544,"eighty":27.932565,"marketCap":1122005077},{"date":"2024-10-11","current":26.629549,"twenty":-9.526466,"median":10.318544,"eighty":27.53558,"marketCap":1125418020},{"date":"2024-10-18","current":26.892009,"twenty":-9.526466,"median":10.318544,"eighty":27.273739,"marketCap":1136510085},{"date":"2024-10-25","current":26.952577,"twenty":-9.526466,"median":10.318544,"eighty":26.896047,"marketCap":1139069793},{"date":"2024-10-31","current":26.912198,"twenty":-9.526466,"median":10.318544,"eighty":26.888814,"marketCap":1137363321},{"date":"2024-11-08","current":26.992955,"twenty":-9.535371,"median":10.313387,"eighty":26.888015,"marketCap":1140776264},{"date":"2024-11-15","current":88.725881,"twenty":-9.535371,"median":10.313387,"eighty":26.888015,"marketCap":1157429117},{"date":"2024-11-22","current":88.527537,"twenty":-9.535371,"median":10.313387,"eighty":26.888015,"marketCap":1154841719},{"date":"2024-11-29","current":89.056454,"twenty":-9.535371,"median":10.313387,"eighty":26.888015,"marketCap":1161741446},{"date":"2024-12-06","current":89.122569,"twenty":-9.535371,"median":10.313387,"eighty":26.888015,"marketCap":1162603911},{"date":"2024-12-13","current":88.99034,"twenty":-9.535371,"median":10.313387,"eighty":26.888015,"marketCap":1160878980},{"date":"2024-12-20","current":89.254798,"twenty":-9.535371,"median":10.313387,"eighty":26.888015,"marketCap":1164328843},{"date":"2024-12-27","current":89.387028,"twenty":-9.535371,"median":10.313387,"eighty":26.888015,"marketCap":1166053775},{"date":"2025-01-03","current":89.387028,"twenty":-9.535371,"median":10.313387,"eighty":26.888015,"marketCap":1166053775},{"date":"2025-01-10","current":89.387028,"twenty":-9.544277,"median":10.308231,"eighty":26.881537,"marketCap":1166053775},{"date":"2025-01-17","current":89.84983,"twenty":-9.544277,"median":10.308231,"eighty":26.881537,"marketCap":1172091035},{"date":"2025-01-24","current":90.180404,"twenty":-9.544277,"median":10.308231,"eighty":26.881537,"marketCap":1176403364},{"date":"2025-01-31","current":90.114289,"twenty":-9.544277,"median":10.308231,"eighty":26.881537,"marketCap":1175540899},{"date":"2025-02-07","current":90.643206,"twenty":-9.544277,"median":10.308231,"eighty":26.881537,"marketCap":1182440625},{"date":"2025-02-14","current":90.907665,"twenty":-9.544277,"median":10.308231,"eighty":26.881537,"marketCap":1185890488},{"date":"2025-02-21","current":91.238238,"twenty":-9.544277,"median":10.308231,"eighty":26.881537,"marketCap":1190202817},{"date":"2025-02-28","current":90.775436,"twenty":-9.544277,"median":10.308231,"eighty":26.881537,"marketCap":1184165557},{"date":"2025-03-07","current":79.092583,"twenty":-9.553182,"median":10.304976,"eighty":26.87182,"marketCap":1187654231},{"date":"2025-03-14","current":78.229127,"twenty":-9.553182,"median":10.304976,"eighty":26.87182,"marketCap":1174688574},{"date":"2025-03-21","current":78.689637,"twenty":-9.553182,"median":10.319011,"eighty":26.90816,"marketCap":1181603591},{"date":"2025-03-28","current":78.344255,"twenty":-9.553182,"median":10.319011,"eighty":26.928349,"marketCap":1176417328},{"date":"2025-04-04","current":78.57451,"twenty":-9.553182,"median":10.319011,"eighty":26.984879,"marketCap":1179874837},{"date":"2025-04-11","current":77.826181,"twenty":-9.544277,"median":10.319478,"eighty":27.431948,"marketCap":1168637933},{"date":"2025-04-17","current":79.150147,"twenty":-9.544277,"median":10.319478,"eighty":27.563735,"marketCap":1188518608},{"date":"2025-04-25","current":79.437966,"twenty":-9.553182,"median":10.319011,"eighty":27.941012,"marketCap":1192840494},{"date":"2025-05-02","current":80.911998,"twenty":-9.553182,"median":10.319011,"eighty":28.4112,"marketCap":1214974566},{"date":"2025-05-09","current":80.854369,"twenty":-9.553182,"median":10.319011,"eighty":28.769778,"marketCap":1214109199},{"date":"2025-05-16","current":84.954291,"twenty":-9.553182,"median":10.319011,"eighty":29.41447,"marketCap":1222067479},{"date":"2025-05-23","current":85.014671,"twenty":-9.553182,"median":10.319011,"eighty":29.669728,"marketCap":1222936042},{"date":"2025-05-30","current":85.31657,"twenty":-9.553182,"median":10.319011,"eighty":29.669728,"marketCap":1227278854},{"date":"2025-06-06","current":85.558089,"twenty":-9.470808,"median":10.327909,"eighty":29.869629,"marketCap":1230753105},{"date":"2025-06-13","current":85.558089,"twenty":-9.283796,"median":10.387891,"eighty":30.032928,"marketCap":1230753105},{"date":"2025-06-20","current":85.859987,"twenty":-9.194743,"median":10.434168,"eighty":30.308846,"marketCap":1235095917},{"date":"2025-06-27","current":85.859987,"twenty":-9.050031,"median":10.489209,"eighty":31.040876,"marketCap":1235095917}],"updateTime":1770501602414},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVRI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2558642985","title":"CVC DIF Agrees To Acquire ASTP From Access Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2558642985","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558642985?lang=en_us&edition=fundamental","pubTime":"2025-08-12 20:41","pubTimestamp":1755002518,"startTime":"0","endTime":"0","summary":"Aug 12 (Reuters) - CVC Capital Partners PLC ::*CVC DIF AGREES TO ACQUIRE PREMIER US STUDENT TRANSPORTATION OPERATOR ASTP FROM ACCESS HOLDINGS  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 12-AUG-202512:00:36 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250812:nRSDbC5pm6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVRI","BK4150"],"gpt_icon":0},{"id":"2551135424","title":"Skillz Inc. Appoints Todd A. Valli as New Chief Accounting Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2551135424","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551135424?lang=en_us&edition=fundamental","pubTime":"2025-07-15 04:17","pubTimestamp":1752524222,"startTime":"0","endTime":"0","summary":"Skillz Inc. has announced the appointment of Todd A. Valli as its new Chief Accounting Officer, effective July 14, 2025. Prior to this role, Valli served as Senior Vice President, Corporate Finance and Tax & Chief Accounting Officer at Everi Holdings Inc. He brings extensive experience in corporate finance and investor relations to Skillz Inc.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Skillz Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 14, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nNDL8PSkm4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4085","EVRI","BK4150","BK4551","SKLZ"],"gpt_icon":0},{"id":"2548001033","title":"Everi Holdings Inc. Delisted from NYSE Following Acquisition; Shareholders Receive $14.25 Per Share in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2548001033","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548001033?lang=en_us&edition=fundamental","pubTime":"2025-07-01 21:02","pubTimestamp":1751374927,"startTime":"0","endTime":"0","summary":"Everi Holdings Inc. has been delisted from the New York Stock Exchange effective July 1, 2025. This move follows the acquisition of Everi by Apollo Funds, which also acquired International Game Technology PLC's Gaming & Digital Business. As part of the transaction, Everi stockholders are receiving $14.25 per share in cash. The combined enterprise will operate under the IGT name, integrating Everi into its structure while retaining the Everi brand in select markets and product lines. The newly formed entity will focus on expanding its presence in the global gaming, digital, and financial technology sectors.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Everi Holdings Inc. published the original content used to generate this news brief ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL8jV15q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4150","BRSL","IE00B19Z3B42.SGD","LU1791807156.HKD","IE0002270589.USD","LU0106831901.USD","LU0787776722.HKD","BK4184","LU1323610961.USD","BK4135","LU0683600562.USD","IE00B3S45H60.SGD","IE00B775SV38.USD","APO","EVRI","LU1668664300.SGD","IGT","LU0006061336.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2548800153","title":"Press Release: Apollo Funds Complete Acquisitions of International Game Technology's Gaming & Digital Business and Everi; Combined Enterprise to Operate as IGT","url":"https://stock-news.laohu8.com/highlight/detail?id=2548800153","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548800153?lang=en_us&edition=fundamental","pubTime":"2025-07-01 20:50","pubTimestamp":1751374200,"startTime":"0","endTime":"0","summary":"NEW YORK and LAS VEGAS, July 01, 2025  -- Apollo  today announced the completion of the previously announced acquisitions of International Game Technology PLC's  Gaming & Digital Business and Everi Holdings Inc.  by a holding company owned by funds managed by Apollo affiliates . The all-cash transaction, valued at approximately $6.3 billion, brings together complementary businesses to form a privately held global leader in gaming, digital and financial technology solutions.The two companies will be integrated into a combined enterprise in the coming months. Headquartered in Las Vegas, the combined enterprise will operate under the IGT name, while retaining the Everi brand in select markets and product lines. IGT will be organized into three business units: Gaming, Digital and FinTech, creating a customer-first enterprise supported by a people-first culture that values talent, collaboration and innovation.IGT is a leading global provider of gaming, digital and financial technology solut","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0787776722.HKD","BK4150","BRSL","LU0106831901.USD","LU1791807156.HKD","IE00B19Z3B42.SGD","LU0006061336.USD","IE00B19Z3581.USD","BK4135","BK4184","LU1668664300.SGD","APO","IE0002270589.USD","IE00B3S45H60.SGD","EVRI","IE00B775SV38.USD","LU1323610961.USD","LU0683600562.USD","IGT"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EVRI\",params:#limit:6,delay:false,,,undefined,":[]}}